MEE: Massey Energy Corp - Options Chain

Enter Ticker:

MASSEY ENERGY CORP  MEE (NYSE)

Last 37.99 Change  -0.04 Volume  4,155,914 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MEE' Symbol Expiration Strike Last Open High Low Change Volume MEELD 12/2009 20.0000 20.10 0.00 0.00 0.00 0.00 0 MEELX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 MEELE 12/2009 25.0000 5.30 0.00 0.00 0.00 0.00 0 MEELS 12/2009 26.0000 11.60 11.60 11.60 11.60 1.50 1 MEELT 12/2009 27.0000 12.50 0.00 0.00 0.00 0.00 0 MEELG 12/2009 28.0000 5.10 0.00 0.00 0.00 0.00 0 MEELH 12/2009 29.0000 8.20 8.20 8.20 8.20 -2.80 90 MEELF 12/2009 30.0000 7.40 7.30 7.40 7.30 -0.60 16 MEELL 12/2009 31.0000 6.60 6.60 6.60 6.60 0.85 1 MEELM 12/2009 32.0000 6.10 5.70 6.10 5.70 -1.37 14 MQOLA 12/2009 33.0000 5.30 4.55 5.30 4.55 -0.25 4 MQOLH 12/2009 34.0000 5.90 0.00 0.00 0.00 0.00 0 MQOLI 12/2009 35.0000 3.80 3.38 3.90 3.38 -0.30 299 MQOLJ 12/2009 36.0000 3.40 2.95 3.40 2.95 0.15 10 MQOLB 12/2009 37.0000 2.80 2.40 2.83 2.28 -0.20 79 MQOLC 12/2009 38.0000 2.22 1.98 2.22 1.80 -0.23 172 MQOLD 12/2009 39.0000 1.70 1.65 1.70 1.65 -0.22 3 MQOLN 12/2009 40.0000 1.45 1.31 1.50 1.10 -0.10 389 MQOLE 12/2009 41.0000 1.20 0.95 1.20 0.95 0.03 41 MQOLF 12/2009 42.0000 0.65 0.65 0.65 0.65 -0.23 1 MQOLG 12/2009 43.0000 0.50 0.50 0.50 0.50 -0.15 10 MQOLP 12/2009 44.0000 0.45 0.45 0.45 0.45 -0.10 15 MQOLS 12/2009 45.0000 0.35 0.26 0.35 0.26 0.00 94 MQOLX 12/2009 50.0000 0.10 0.00 0.00 0.00 0.00 0 MQOLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 MEEAY 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 MEEAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 MEEAU 01/2010 7.5000 18.50 0.00 0.00 0.00 0.00 0 MEEAB 01/2010 10.0000 22.60 0.00 0.00 0.00 0.00 0 MEEAV 01/2010 12.5000 16.40 0.00 0.00 0.00 0.00 0 MEEAC 01/2010 15.0000 20.80 0.00 0.00 0.00 0.00 0 MEEAR 01/2010 16.0000 19.80 0.00 0.00 0.00 0.00 0 MEEAZ 01/2010 17.5000 13.90 0.00 0.00 0.00 0.00 0 MEEAW 01/2010 19.0000 17.00 0.00 0.00 0.00 0.00 0 MEEAD 01/2010 20.0000 19.22 0.00 0.00 0.00 0.00 0 MEEAP 01/2010 21.0000 8.50 0.00 0.00 0.00 0.00 0 MEEAJ 01/2010 22.0000 10.20 0.00 0.00 0.00 0.00 0 MEEAK 01/2010 23.0000 14.10 14.10 14.10 14.10 -3.70 10 MEEAQ 01/2010 24.0000 14.80 0.00 0.00 0.00 0.00 0 MEEAE 01/2010 25.0000 15.80 0.00 0.00 0.00 0.00 0 MEEAS 01/2010 26.0000 6.72 0.00 0.00 0.00 0.00 0 MEEAT 01/2010 27.0000 11.00 0.00 0.00 0.00 0.00 0 MEEAG 01/2010 28.0000 9.50 9.50 9.50 9.50 0.60 11 MEEAH 01/2010 29.0000 8.90 0.00 0.00 0.00 0.00 0 MEEAF 01/2010 30.0000 8.50 0.00 0.00 0.00 0.00 0 MEEAL 01/2010 31.0000 7.60 7.60 7.60 7.60 -0.20 2 MEEAM 01/2010 32.0000 9.10 0.00 0.00 0.00 0.00 0 MQOAA 01/2010 33.0000 5.70 6.00 6.00 5.70 0.00 60 MQOAH 01/2010 34.0000 5.50 0.00 0.00 0.00 0.00 0 MQOAI 01/2010 35.0000 4.90 4.30 4.90 4.30 -0.10 77 MQOAJ 01/2010 36.0000 3.80 3.80 3.80 3.80 -0.30 1 MQOAB 01/2010 37.0000 3.80 3.57 3.80 3.46 0.40 38 MQOAC 01/2010 38.0000 3.35 3.10 3.35 3.10 -0.15 10 MQOAD 01/2010 39.0000 2.50 2.50 2.50 2.50 -0.35 2 MQOAN 01/2010 40.0000 2.45 2.10 2.45 2.10 -0.05 139 MQOAE 01/2010 41.0000 1.70 1.70 1.70 1.70 -0.35 2 MQOAF 01/2010 42.0000 1.55 1.40 1.55 1.40 -0.20 229 MQOAG 01/2010 43.0000 1.35 0.00 0.00 0.00 0.00 0 MQOAP 01/2010 44.0000 1.05 0.95 1.05 0.95 -0.15 20 MQOAS 01/2010 45.0000 0.70 0.70 0.70 0.70 -0.31 12 MQOAX 01/2010 50.0000 0.45 0.00 0.00 0.00 0.00 0 MQOAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 MQOAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 MQOAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 MQOAZ 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 MQOAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAU 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAV 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 MVDAW 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAX 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAY 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAB 01/2010 110.0000 0.04 0.00 0.00 0.00 0.00 0 MVDAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAD 01/2010 120.0000 0.03 0.00 0.00 0.00 0.00 0 MVDAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAI 01/2010 145.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAJ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAL 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAM 01/2010 165.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAN 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAO 01/2010 175.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAP 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAQ 01/2010 185.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAR 01/2010 190.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAS 01/2010 195.0000 0.00 0.00 0.00 0.00 0.00 0 MVDAT 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0 MEEDC 04/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 MEEDZ 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 MEEDD 04/2010 20.0000 10.30 0.00 0.00 0.00 0.00 0 MEEDK 04/2010 23.0000 17.72 0.00 0.00 0.00 0.00 0 MEEDQ 04/2010 24.0000 8.00 0.00 0.00 0.00 0.00 0 MEEDE 04/2010 25.0000 14.40 0.00 0.00 0.00 0.00 0 MEEDS 04/2010 26.0000 7.30 0.00 0.00 0.00 0.00 0 MEEDT 04/2010 27.0000 9.00 0.00 0.00 0.00 0.00 0 MEEDG 04/2010 28.0000 12.30 0.00 0.00 0.00 0.00 0 MEEDH 04/2010 29.0000 9.30 0.00 0.00 0.00 0.00 0 MEEDF 04/2010 30.0000 9.70 9.70 9.70 9.70 0.20 12 MEEDL 04/2010 31.0000 11.90 0.00 0.00 0.00 0.00 0 MEEDM 04/2010 32.0000 9.00 8.40 9.00 8.40 -1.78 11 MQODA 04/2010 33.0000 9.50 0.00 0.00 0.00 0.00 0 MQODH 04/2010 34.0000 9.00 0.00 0.00 0.00 0.00 0 MQODI 04/2010 35.0000 6.66 0.00 0.00 0.00 0.00 0 MQODJ 04/2010 36.0000 6.20 0.00 0.00 0.00 0.00 0 MQODB 04/2010 37.0000 5.70 0.00 0.00 0.00 0.00 0 MQODC 04/2010 38.0000 4.90 4.90 4.90 4.90 -0.30 10 MQODD 04/2010 39.0000 4.80 4.60 4.80 4.50 -0.10 60 MQODN 04/2010 40.0000 4.40 4.30 4.50 4.30 -0.30 220 MQODE 04/2010 41.0000 4.40 4.00 4.40 4.00 0.40 150 MQODF 04/2010 42.0000 3.60 3.60 3.60 3.60 -0.70 50

Highlighted options are in-the-money.

View current month's calls for MEE
Back to Top