MET: Metlife Inc - Options Chain

Enter Ticker:

METLIFE INC  MET (NYSE)

Last 34.61 Change  0.19 Volume  823,218 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MET' Symbol Expiration Strike Last Open High Low Change Volume METLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 METLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 METLC 12/2009 15.0000 18.80 0.00 0.00 0.00 0.00 0 METLW 12/2009 17.5000 16.70 0.00 0.00 0.00 0.00 0 METLD 12/2009 20.0000 13.80 0.00 0.00 0.00 0.00 0 METLM 12/2009 23.0000 11.00 0.00 0.00 0.00 0.00 0 METLP 12/2009 24.0000 9.80 0.00 0.00 0.00 0.00 0 METLE 12/2009 25.0000 9.00 0.00 0.00 0.00 0.00 0 METLQ 12/2009 26.0000 8.00 0.00 0.00 0.00 0.00 0 METLH 12/2009 27.0000 7.19 0.00 0.00 0.00 0.00 0 METLI 12/2009 28.0000 7.70 0.00 0.00 0.00 0.00 0 METLJ 12/2009 29.0000 5.50 0.00 0.00 0.00 0.00 0 METLF 12/2009 30.0000 5.06 0.00 0.00 0.00 0.00 0 METLK 12/2009 31.0000 3.60 0.00 0.00 0.00 0.00 0 METLL 12/2009 32.0000 2.97 0.00 0.00 0.00 0.00 0 METLN 12/2009 33.0000 2.15 2.15 2.15 2.15 0.00 26 METLO 12/2009 34.0000 1.65 1.50 1.65 1.50 0.20 13 METLG 12/2009 35.0000 0.95 1.02 1.10 0.95 0.00 40 JAJLA 12/2009 36.0000 0.60 0.66 0.66 0.60 -0.03 49 JAJLB 12/2009 37.0000 0.30 0.37 0.37 0.30 -0.05 153 JAJLC 12/2009 38.0000 0.20 0.00 0.00 0.00 0.00 0 JAJLD 12/2009 39.0000 0.09 0.00 0.00 0.00 0.00 0 JAJLH 12/2009 40.0000 0.05 0.05 0.05 0.05 -0.05 5 JAJLE 12/2009 41.0000 0.03 0.00 0.00 0.00 0.00 0 JAJLF 12/2009 42.0000 0.10 0.00 0.00 0.00 0.00 0 JAJLG 12/2009 43.0000 0.15 0.00 0.00 0.00 0.00 0 JAJLS 12/2009 44.0000 0.05 0.00 0.00 0.00 0.00 0 JAJLI 12/2009 45.0000 0.05 0.00 0.00 0.00 0.00 0 JAJLJ 12/2009 50.0000 0.05 0.00 0.00 0.00 0.00 0 JAJLK 12/2009 55.0000 0.05 0.00 0.00 0.00 0.00 0 JAJLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 JAJLM 12/2009 65.0000 0.15 0.00 0.00 0.00 0.00 0 JAJLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 METAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 METAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 METAU 01/2010 7.5000 26.30 0.00 0.00 0.00 0.00 0 METAB 01/2010 10.0000 23.80 0.00 0.00 0.00 0.00 0 METAV 01/2010 12.5000 21.50 0.00 0.00 0.00 0.00 0 METAC 01/2010 15.0000 20.10 0.00 0.00 0.00 0.00 0 METAW 01/2010 17.5000 21.20 0.00 0.00 0.00 0.00 0 METAD 01/2010 20.0000 14.00 0.00 0.00 0.00 0.00 0 METAX 01/2010 22.5000 11.50 0.00 0.00 0.00 0.00 0 METAE 01/2010 25.0000 9.60 0.00 0.00 0.00 0.00 0 METAQ 01/2010 26.0000 8.70 0.00 0.00 0.00 0.00 0 METAH 01/2010 27.0000 7.20 0.00 0.00 0.00 0.00 0 METAI 01/2010 28.0000 7.90 0.00 0.00 0.00 0.00 0 METAJ 01/2010 29.0000 5.60 0.00 0.00 0.00 0.00 0 METAF 01/2010 30.0000 5.10 0.00 0.00 0.00 0.00 0 METAK 01/2010 31.0000 4.46 0.00 0.00 0.00 0.00 0 METAL 01/2010 32.0000 3.40 0.00 0.00 0.00 0.00 0 METAN 01/2010 33.0000 4.01 0.00 0.00 0.00 0.00 0 METAO 01/2010 34.0000 2.40 0.00 0.00 0.00 0.00 0 METAG 01/2010 35.0000 1.75 1.75 1.75 1.75 0.04 3 JAJAA 01/2010 36.0000 1.23 1.23 1.23 1.23 -0.02 3 JAJAB 01/2010 37.0000 0.95 0.95 0.95 0.95 0.05 20 JAJAC 01/2010 38.0000 0.60 0.00 0.00 0.00 0.00 0 JAJAD 01/2010 39.0000 0.45 0.45 0.45 0.45 0.00 2 JAJAH 01/2010 40.0000 0.35 0.35 0.35 0.35 0.00 4 JAJAE 01/2010 41.0000 0.20 0.20 0.20 0.20 -0.05 3 JAJAF 01/2010 42.0000 0.15 0.00 0.00 0.00 0.00 0 JAJAG 01/2010 43.0000 0.30 0.00 0.00 0.00 0.00 0 JAJAS 01/2010 44.0000 0.25 0.00 0.00 0.00 0.00 0 JAJAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 JAJAJ 01/2010 50.0000 0.03 0.00 0.00 0.00 0.00 0 JAJAK 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 JAJAL 01/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 JAJAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 JAJAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 JAJAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 JAJAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 JAJAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 JAJAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 METCV 03/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 METCC 03/2010 15.0000 22.44 0.00 0.00 0.00 0.00 0 METCD 03/2010 20.0000 18.30 0.00 0.00 0.00 0.00 0 METCX 03/2010 22.5000 11.60 0.00 0.00 0.00 0.00 0 METCE 03/2010 25.0000 9.70 0.00 0.00 0.00 0.00 0 METCQ 03/2010 26.0000 10.40 0.00 0.00 0.00 0.00 0 METCH 03/2010 27.0000 14.09 0.00 0.00 0.00 0.00 0 METCI 03/2010 28.0000 10.20 0.00 0.00 0.00 0.00 0 METCJ 03/2010 29.0000 9.10 0.00 0.00 0.00 0.00 0 METCF 03/2010 30.0000 6.80 0.00 0.00 0.00 0.00 0 METCK 03/2010 31.0000 5.40 0.00 0.00 0.00 0.00 0 METCL 03/2010 32.0000 4.61 0.00 0.00 0.00 0.00 0 METCN 03/2010 33.0000 4.90 0.00 0.00 0.00 0.00 0 METCO 03/2010 34.0000 3.50 0.00 0.00 0.00 0.00 0 METCG 03/2010 35.0000 3.20 3.20 3.20 3.20 0.00 1 JAJCA 03/2010 36.0000 2.60 0.00 0.00 0.00 0.00 0 JAJCB 03/2010 37.0000 2.15 0.00 0.00 0.00 0.00 0 JAJCC 03/2010 38.0000 1.90 1.75 1.90 1.75 0.00 10 JAJCD 03/2010 39.0000 1.60 0.00 0.00 0.00 0.00 0 JAJCH 03/2010 40.0000 1.19 0.00 0.00 0.00 0.00 0 JAJCE 03/2010 41.0000 1.05 0.00 0.00 0.00 0.00 0 JAJCF 03/2010 42.0000 1.10 0.00 0.00 0.00 0.00 0 JAJCG 03/2010 43.0000 0.75 0.00 0.00 0.00 0.00 0 JAJCS 03/2010 44.0000 0.65 0.00 0.00 0.00 0.00 0 JAJCI 03/2010 45.0000 0.35 0.35 0.35 0.35 -0.05 11 JAJCJ 03/2010 50.0000 0.15 0.00 0.00 0.00 0.00 0 JAJCK 03/2010 55.0000 0.25 0.00 0.00 0.00 0.00 0 METFD 06/2010 20.0000 15.50 0.00 0.00 0.00 0.00 0 METFX 06/2010 22.5000 11.90 0.00 0.00 0.00 0.00 0 METFE 06/2010 25.0000 11.29 0.00 0.00 0.00 0.00 0 METFJ 06/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 METFF 06/2010 30.0000 7.93 0.00 0.00 0.00 0.00 0 METFK 06/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 METFL 06/2010 32.0000 6.10 0.00 0.00 0.00 0.00 0 METFN 06/2010 33.0000 6.20 0.00 0.00 0.00 0.00 0 METFO 06/2010 34.0000 5.00 0.00 0.00 0.00 0.00 0 METFG 06/2010 35.0000 4.30 0.00 0.00 0.00 0.00 0 JAJFA 06/2010 36.0000 3.90 0.00 0.00 0.00 0.00 0 JAJFB 06/2010 37.0000 3.72 0.00 0.00 0.00 0.00 0 JAJFC 06/2010 38.0000 3.50 0.00 0.00 0.00 0.00 0 JAJFD 06/2010 39.0000 2.70 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MET
Back to Top