|
|
 |
|
MFLX: Multi-fineline Electronix Inc - Options Chain |
Enter Ticker:
|
|
|
| MULTI-FINELINE ELECTRONIX INC MFLX (NASD) |
| Last |
25.45 |
| Change |
 -0.28 |
| Volume |
78,777 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'MFLX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| FUXLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXLE |
12/2009 |
25.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXLF |
12/2009 |
30.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXLG |
12/2009 |
35.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBV |
02/2010 |
12.5000 |
12.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBC |
02/2010 |
15.0000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBW |
02/2010 |
17.5000 |
10.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBX |
02/2010 |
22.5000 |
6.68 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBE |
02/2010 |
25.0000 |
2.80 |
2.80 |
2.80 |
2.80 |
0.05 |
22 |
| FUXBF |
02/2010 |
30.0000 |
1.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBG |
02/2010 |
35.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXBH |
02/2010 |
40.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXEC |
05/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXEW |
05/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXED |
05/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXEX |
05/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXEE |
05/2010 |
25.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXEF |
05/2010 |
30.0000 |
1.93 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| FUXEG |
05/2010 |
35.0000 |
1.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for MFLX
Back to Top
|
|
Sponsored Links 
