MNKD: Mannkind Cp - Options Chain

Enter Ticker:

MANNKIND CP  MNKD (NASD)

Last 6.95 Change  0.07 Volume  473,675 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MNKD' Symbol Expiration Strike Last Open High Low Change Volume MWULZ 12/2009 2.5000 3.90 0.00 0.00 0.00 0.00 0 MWULA 12/2009 5.0000 2.10 2.10 2.10 2.10 0.14 3 MWULU 12/2009 7.5000 0.40 0.30 0.40 0.30 -0.05 55 MWULB 12/2009 10.0000 0.10 0.10 0.10 0.10 0.03 20 MWUAZ 01/2010 2.5000 3.10 0.00 0.00 0.00 0.00 0 MWUAA 01/2010 5.0000 2.45 2.45 2.45 2.45 0.05 1 MWUAU 01/2010 7.5000 1.25 1.10 1.25 1.10 0.00 59 MWUAB 01/2010 10.0000 0.62 0.50 0.62 0.50 -0.03 5 MWUAV 01/2010 12.5000 0.30 0.00 0.00 0.00 0.00 0 MWUAC 01/2010 15.0000 0.15 0.15 0.15 0.15 0.00 10 MWUAW 01/2010 17.5000 0.10 0.00 0.00 0.00 0.00 0 MWUAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 MWUAX 01/2010 22.5000 0.85 0.00 0.00 0.00 0.00 0 MWUAE 01/2010 25.0000 0.65 0.00 0.00 0.00 0.00 0 MWUBZ 02/2010 2.5000 4.50 0.00 0.00 0.00 0.00 0 MWUBA 02/2010 5.0000 2.90 2.75 2.90 2.75 0.09 139 MWUBU 02/2010 7.5000 1.80 1.75 1.82 1.75 0.00 51 MWUBB 02/2010 10.0000 1.25 1.20 1.25 1.20 0.05 90 MWUBV 02/2010 12.5000 0.80 0.80 0.80 0.80 0.00 54 MWUBC 02/2010 15.0000 0.50 0.50 0.50 0.50 0.00 100 MWUBW 02/2010 17.5000 0.45 0.00 0.00 0.00 0.00 0 MWUBD 02/2010 20.0000 0.35 0.00 0.00 0.00 0.00 0 MWUBX 02/2010 22.5000 0.25 0.00 0.00 0.00 0.00 0 MWUBE 02/2010 25.0000 0.15 0.15 0.15 0.15 0.00 20 MWUEZ 05/2010 2.5000 3.20 0.00 0.00 0.00 0.00 0 MWUEA 05/2010 5.0000 3.30 3.30 3.40 3.30 0.00 121 MWUEU 05/2010 7.5000 2.65 2.65 2.65 2.65 -0.01 8 MWUEB 05/2010 10.0000 1.95 0.00 0.00 0.00 0.00 0 MWUEV 05/2010 12.5000 1.40 1.50 1.50 1.40 -0.15 33 MWUEC 05/2010 15.0000 1.30 0.00 0.00 0.00 0.00 0 MWUEW 05/2010 17.5000 0.95 0.95 0.95 0.95 -0.07 7 MWUED 05/2010 20.0000 0.90 0.00 0.00 0.00 0.00 0 MWUEX 05/2010 22.5000 0.70 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MNKD
Back to Top