ZACKS RESEARCH

FUNDS

PORTFOLIO

BROKER RESEARCH

MARKETS

SCREENING

EDUCATION

SERVICES

Earnings

EPS Surprises

Mutual Funds

Options

My Account

Help

Zacks #1 Rank
See how a purely mathematical analysis of earnings estimate revisions returns over 27% per year on average. Click Here to Learn More.

Quote:

Search for Ticker

Free Membership

Search:

MOS: Mosaic Co - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

MOSAIC CO  MOS (NYSE)

Last 55.31

Change 1.25

Volume 6,191,258

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MOS'

Symbol Expiration Strike Last Open High Low Change Volume

MWFLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0

MWFLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0

MWFLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLG 12/2009 35.0000 17.76 0.00 0.00 0.00 0.00 0

MWFLH 12/2009 40.0000 15.65 15.65 15.65 15.65 1.35 13

MOSLI 12/2009 45.0000 10.25 10.05 10.25 10.05 0.85 11

MOSLJ 12/2009 50.0000 6.35 4.80 6.40 4.80 0.85 681

MOSLK 12/2009 55.0000 3.16 2.37 3.20 2.10 0.53 4096

MOSLL 12/2009 60.0000 1.29 0.95 1.34 0.80 0.21 3462

MOSLM 12/2009 65.0000 0.48 0.25 0.50 0.25 0.12 131

MWFLN 12/2009 70.0000 0.23 0.22 0.23 0.22 0.04 48

MOSLO 12/2009 75.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLP 12/2009 80.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLR 12/2009 90.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLS 12/2009 95.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLT 12/2009 100.0000 0.00 0.00 0.00 0.00 0.00 0

MWFLA 12/2009 105.0000 0.00 0.00 0.00 0.00 0.00 0

MWFAB 01/2010 10.0000 45.25 0.00 0.00 0.00 0.00 0

MWFAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0

MWFAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0

MWFAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

MWFAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

MWFAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

MOSAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

MOSAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

MOSAG 01/2010 35.0000 19.50 0.00 0.00 0.00 0.00 0

MOSAH 01/2010 40.0000 15.75 15.75 15.75 15.75 1.20 2

MOSAI 01/2010 45.0000 11.15 9.70 11.27 9.70 1.35 8

MOSAJ 01/2010 50.0000 7.51 6.40 7.51 6.20 1.01 84

MOSAK 01/2010 55.0000 4.56 3.65 4.60 3.60 0.66 760

MOSAL 01/2010 60.0000 2.46 1.90 2.55 1.87 0.35 1447

MOSAM 01/2010 65.0000 1.23 0.99 1.30 0.99 0.14 173

MOSAN 01/2010 70.0000 0.63 0.46 0.63 0.46 0.14 150

MWFAO 01/2010 75.0000 0.28 0.00 0.00 0.00 0.00 0

MOSAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

MWFAQ 01/2010 85.0000 0.05 0.05 0.05 0.05 0.00 1

MWFAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0

MWFAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0

MWFAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0

MWFAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAZ 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAX 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAL 01/2010 160.0000 0.04 0.00 0.00 0.00 0.00 0

MTJAP 01/2010 180.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAT 01/2010 200.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAU 01/2010 220.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAH 01/2010 240.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAW 01/2010 260.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAA 01/2010 280.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAB 01/2010 300.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAY 01/2010 320.0000 0.00 0.00 0.00 0.00 0.00 0

MTJAV 01/2010 340.0000 0.00 0.00 0.00 0.00 0.00 0

MWFCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0

MWFCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

MWFCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

MOSCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

MOSCF 03/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

MOSCG 03/2010 35.0000 20.75 20.30 20.75 20.30 0.00 24

MOSCH 03/2010 40.0000 15.52 0.00 0.00 0.00 0.00 0

MOSCI 03/2010 45.0000 11.65 0.00 0.00 0.00 0.00 0

MOSCJ 03/2010 50.0000 8.15 7.90 8.15 7.80 0.30 10

MWFCK 03/2010 55.0000 6.95 5.60 6.95 5.60 0.70 84

MWFCL 03/2010 60.0000 4.50 3.80 4.50 3.80 0.31 26

MWFCM 03/2010 65.0000 2.80 2.80 2.80 2.80 0.25 10

MWFCN 03/2010 70.0000 1.55 0.00 0.00 0.00 0.00 0

MWFCO 03/2010 75.0000 0.95 0.00 0.00 0.00 0.00 0

MOSCP 03/2010 80.0000 0.38 0.38 0.38 0.38 0.00 7

MWFCQ 03/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0

MWFCR 03/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0

MOSFE 06/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0

MWFFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

MWFFG 06/2010 35.0000 19.60 0.00 0.00 0.00 0.00 0

MWFFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

MWFFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

MOSFJ 06/2010 50.0000 9.64 9.64 9.64 9.64 -0.26 2

MOSFK 06/2010 55.0000 7.55 7.55 7.55 7.55 -0.05 1

MOSFL 06/2010 60.0000 6.15 5.75 6.15 5.70 0.91 14

MWFFM 06/2010 65.0000 0.00 0.00 0.00 0.00 0.00 0

MOSFN 06/2010 70.0000 3.10 3.10 3.10 3.10 0.22 15

MOSFO 06/2010 75.0000 2.13 2.05 2.14 2.03 0.26 38

MOSFP 06/2010 80.0000 1.53 1.42 1.53 1.42 0.00 68



   Highlighted options are in-the-money.

View current month's calls for MOS
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research