MOT: Motorola Inc - Options Chain

Enter Ticker:

MOTOROLA INC  MOT (NYSE)

Last 8.28 Change  -0.20 Volume  22,742,548 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MOT' Symbol Expiration Strike Last Open High Low Change Volume MOTLH 12/2009 4.0000 4.80 0.00 0.00 0.00 0.00 0 MOTLA 12/2009 5.0000 3.64 0.00 0.00 0.00 0.00 0 MOTLI 12/2009 6.0000 2.73 0.00 0.00 0.00 0.00 0 MOTLJ 12/2009 7.0000 1.34 1.42 1.42 1.34 -0.14 42 MOTLK 12/2009 8.0000 0.57 0.65 0.65 0.55 -0.14 660 MOTLL 12/2009 9.0000 0.17 0.20 0.20 0.15 -0.06 1614 MOTLB 12/2009 10.0000 0.06 0.06 0.06 0.05 -0.01 810 MOTLO 12/2009 11.0000 0.01 0.01 0.02 0.01 -0.02 263 MOTLP 12/2009 12.0000 0.03 0.00 0.00 0.00 0.00 0 MOTLQ 12/2009 13.0000 0.03 0.00 0.00 0.00 0.00 0 MOTAZ 01/2010 2.5000 5.75 5.75 5.75 5.75 -0.20 6 MOTAH 01/2010 4.0000 4.30 0.00 0.00 0.00 0.00 0 MOTAA 01/2010 5.0000 3.40 3.40 3.40 3.40 0.00 5 MOTAI 01/2010 6.0000 2.36 2.43 2.43 2.35 -0.18 450 MOTAU 01/2010 7.5000 1.12 1.20 1.20 1.09 -0.16 375 MOTAL 01/2010 9.0000 0.36 0.42 0.42 0.33 -0.09 708 MOTAB 01/2010 10.0000 0.13 0.15 0.15 0.13 -0.06 2020 MOTAO 01/2010 11.0000 0.09 0.00 0.00 0.00 0.00 0 MOTAP 01/2010 12.0000 0.03 0.03 0.03 0.03 -0.01 140 MOTAQ 01/2010 13.0000 0.03 0.00 0.00 0.00 0.00 0 MOTAC 01/2010 15.0000 0.02 0.00 0.00 0.00 0.00 0 MOTAW 01/2010 17.5000 0.02 0.00 0.00 0.00 0.00 0 MOTAD 01/2010 20.0000 0.02 0.00 0.00 0.00 0.00 0 MOTAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 MOTAM 01/2010 25.0000 0.02 0.00 0.00 0.00 0.00 0 MOTAN 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 MOTAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 MOTDY 04/2010 3.0000 6.14 0.00 0.00 0.00 0.00 0 MOTDH 04/2010 4.0000 4.95 0.00 0.00 0.00 0.00 0 MOTDA 04/2010 5.0000 3.55 0.00 0.00 0.00 0.00 0 MOTDI 04/2010 6.0000 2.61 2.61 2.61 2.61 -0.02 6 MOTDJ 04/2010 7.0000 1.76 1.86 1.86 1.75 -0.17 77 MOTDK 04/2010 8.0000 1.23 1.28 1.28 1.23 -0.06 26 MOTDL 04/2010 9.0000 0.76 0.79 0.80 0.76 -0.06 165 MOTDB 04/2010 10.0000 0.50 0.55 0.55 0.47 -0.07 509 MOTDO 04/2010 11.0000 0.32 0.30 0.32 0.28 -0.01 118 MOTDP 04/2010 12.0000 0.24 0.00 0.00 0.00 0.00 0 MOTDQ 04/2010 13.0000 0.12 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MOT
Back to Top