Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

MARATHON OIL CORP  MRO (NYSE)

Last 33.09 Change  0.07 Volume  5,064,310 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MRO' Symbol Expiration Strike Last Open High Low Change Volume MROLE 12/2009 25.0000 8.01 0.00 0.00 0.00 0.00 0 MROLP 12/2009 29.0000 4.50 4.50 4.50 4.50 0.34 1 MROLF 12/2009 30.0000 3.60 0.00 0.00 0.00 0.00 0 MROLO 12/2009 31.0000 2.53 2.50 2.53 2.48 0.31 320 MROLK 12/2009 32.0000 1.63 2.10 2.10 1.63 -0.07 273 MROLL 12/2009 33.0000 1.10 1.50 1.55 1.03 -0.05 275 MROLJ 12/2009 34.0000 0.60 0.95 1.03 0.55 -0.10 582 MROLG 12/2009 35.0000 0.30 0.55 0.60 0.30 -0.10 411 MROLM 12/2009 36.0000 0.17 0.25 0.35 0.10 -0.03 1083 MROLN 12/2009 37.0000 0.15 0.15 0.15 0.15 0.05 1 MWXLA 12/2009 38.0000 0.05 0.05 0.05 0.05 -0.10 9 MWXLB 12/2009 39.0000 0.20 0.00 0.00 0.00 0.00 0 MWXLH 12/2009 40.0000 0.05 0.00 0.00 0.00 0.00 0 MWXLI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 MROAS 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 MROAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 MROAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 MROAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 MROAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 MROAC 01/2010 15.0000 19.70 0.00 0.00 0.00 0.00 0 MROAW 01/2010 17.5000 13.20 0.00 0.00 0.00 0.00 0 MROAD 01/2010 20.0000 15.23 0.00 0.00 0.00 0.00 0 MROAX 01/2010 22.5000 11.10 11.10 11.10 11.10 0.05 1 MROAE 01/2010 25.0000 8.51 8.80 8.80 8.51 0.01 15 MROAQ 01/2010 26.0000 8.90 0.00 0.00 0.00 0.00 0 MROAH 01/2010 27.0000 7.50 0.00 0.00 0.00 0.00 0 MROAI 01/2010 28.0000 5.60 0.00 0.00 0.00 0.00 0 MROAP 01/2010 29.0000 4.65 4.90 4.95 4.65 0.22 16 MROAF 01/2010 30.0000 3.77 4.21 4.21 3.69 0.37 61 MROAO 01/2010 31.0000 2.95 3.60 3.60 2.90 0.05 46 MROAK 01/2010 32.0000 2.15 2.70 2.70 2.15 0.08 13 MROAL 01/2010 33.0000 1.70 2.05 2.25 1.60 0.05 34 MROAJ 01/2010 34.0000 1.10 1.60 1.65 1.10 -0.20 107 MROAG 01/2010 35.0000 0.70 1.10 1.20 0.70 -0.15 253 MROAM 01/2010 36.0000 0.50 0.75 0.82 0.50 -0.08 1298 MROAN 01/2010 37.0000 0.30 0.50 0.50 0.30 -0.15 1073 MWXAA 01/2010 38.0000 0.25 0.25 0.25 0.25 -0.10 57 MWXAB 01/2010 39.0000 0.15 0.15 0.15 0.15 -0.25 82 MWXAH 01/2010 40.0000 0.10 0.17 0.17 0.10 -0.05 70 MWXAI 01/2010 45.0000 0.05 0.00 0.00 0.00 0.00 0 MWXAJ 01/2010 50.0000 0.05 0.00 0.00 0.00 0.00 0 MWXAK 01/2010 55.0000 0.05 0.00 0.00 0.00 0.00 0 MWXAL 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 MWXAM 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 MWXAN 01/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 MWXAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 MWXAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 MWXAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 MWXAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 MRODW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 MRODD 04/2010 20.0000 13.50 0.00 0.00 0.00 0.00 0 MRODX 04/2010 22.5000 10.40 0.00 0.00 0.00 0.00 0 MRODE 04/2010 25.0000 8.77 8.77 8.77 8.77 0.37 1 MRODH 04/2010 27.0000 7.20 7.20 7.20 7.20 0.14 20 MRODI 04/2010 28.0000 6.30 0.00 0.00 0.00 0.00 0 MRODP 04/2010 29.0000 5.10 0.00 0.00 0.00 0.00 0 MRODF 04/2010 30.0000 5.09 5.30 5.30 5.09 0.39 14 MRODO 04/2010 31.0000 4.16 4.16 4.16 4.16 -0.14 3 MRODK 04/2010 32.0000 3.20 0.00 0.00 0.00 0.00 0 MRODL 04/2010 33.0000 2.85 2.85 2.85 2.85 -0.05 1 MRODJ 04/2010 34.0000 2.35 2.70 2.80 2.35 -0.30 22 MRODG 04/2010 35.0000 1.85 2.20 2.20 1.85 -0.18 71 MRODM 04/2010 36.0000 1.50 0.00 0.00 0.00 0.00 0 MRODN 04/2010 37.0000 1.20 1.51 1.51 1.20 -0.10 156 MWXDA 04/2010 38.0000 1.05 0.00 0.00 0.00 0.00 0 MWXDB 04/2010 39.0000 0.79 0.00 0.00 0.00 0.00 0 MWXDH 04/2010 40.0000 0.61 0.75 0.75 0.61 -0.09 146 MWXDI 04/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0 MWXDJ 04/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 MROGO 07/2010 31.0000 5.10 5.10 5.10 5.10 0.00 2 MROGK 07/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 MROGL 07/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 MROGJ 07/2010 34.0000 3.20 3.50 3.50 3.20 0.00 4 MROGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 MROGM 07/2010 36.0000 0.00 0.00 0.00 0.00 0.00 0 MROGN 07/2010 37.0000 2.10 2.10 2.10 2.10 0.00 20

Highlighted options are in-the-money.

View current month's calls for MRO
Back to Top