MRVL: Marvell Technology Group - Options Chain

Enter Ticker:

MARVELL TECHNOLOGY GROUP  MRVL (NASD)

Last 15.61 Change  0.33 Volume  9,349,200 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MRVL' Symbol Expiration Strike Last Open High Low Change Volume ULJLK 12/2009 11.0000 4.05 0.00 0.00 0.00 0.00 0 ULJLL 12/2009 12.0000 0.00 0.00 0.00 0.00 0.00 0 ULJLM 12/2009 13.0000 2.70 2.65 2.70 2.65 0.52 15 ULJLN 12/2009 14.0000 1.85 1.85 1.85 1.80 0.25 37 UVMLC 12/2009 15.0000 1.10 1.10 1.11 1.05 0.15 356 UVMLP 12/2009 16.0000 0.55 0.50 0.60 0.45 0.00 1217 UVMLQ 12/2009 17.0000 0.20 0.20 0.26 0.20 0.00 279 UVMLR 12/2009 18.0000 0.10 0.10 0.10 0.05 0.00 175 UVMLS 12/2009 19.0000 0.10 0.00 0.00 0.00 0.00 0 ULJAZ 01/2010 2.5000 12.00 0.00 0.00 0.00 0.00 0 ULJAA 01/2010 5.0000 10.78 0.00 0.00 0.00 0.00 0 ULJAU 01/2010 7.5000 7.40 0.00 0.00 0.00 0.00 0 ULJAI 01/2010 9.0000 6.20 0.00 0.00 0.00 0.00 0 ULJAB 01/2010 10.0000 5.20 0.00 0.00 0.00 0.00 0 ULJAK 01/2010 11.0000 4.10 0.00 0.00 0.00 0.00 0 ULJAV 01/2010 12.5000 2.80 0.00 0.00 0.00 0.00 0 ULJAN 01/2010 14.0000 1.75 0.00 0.00 0.00 0.00 0 UVMAC 01/2010 15.0000 1.36 1.36 1.36 1.36 0.21 4 UVMAP 01/2010 16.0000 0.85 0.90 0.90 0.80 0.10 31 UVMAW 01/2010 17.5000 0.35 0.30 0.35 0.30 0.05 34 UVMAS 01/2010 19.0000 0.10 0.10 0.10 0.10 -0.05 2 UVMAD 01/2010 20.0000 0.08 0.08 0.08 0.08 0.03 22 UVMAA 01/2010 21.0000 0.10 0.00 0.00 0.00 0.00 0 UVMAX 01/2010 22.5000 0.05 0.05 0.05 0.05 0.01 5 UVMAE 01/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0 UVMAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 UVMAG 01/2010 35.0000 922,337,203,685,477.62 0.00 0.00 0.00 0.00 0 UVMAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 ULJBA 02/2010 5.0000 11.10 0.00 0.00 0.00 0.00 0 ULJBG 02/2010 7.0000 0.00 0.00 0.00 0.00 0.00 0 ULJBH 02/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0 ULJBI 02/2010 9.0000 5.90 0.00 0.00 0.00 0.00 0 ULJBB 02/2010 10.0000 3.97 0.00 0.00 0.00 0.00 0 ULJBK 02/2010 11.0000 4.10 0.00 0.00 0.00 0.00 0 ULJBL 02/2010 12.0000 3.80 3.80 3.80 3.80 0.40 1 ULJBM 02/2010 13.0000 3.02 3.02 3.02 3.02 0.42 6 ULJBN 02/2010 14.0000 2.30 2.30 2.30 2.30 0.05 124 UVMBC 02/2010 15.0000 1.65 1.65 1.65 1.65 0.25 6 UVMBP 02/2010 16.0000 1.14 1.20 1.20 1.14 0.07 85 UVMBW 02/2010 17.5000 0.55 0.60 0.60 0.55 0.05 16 UVMBS 02/2010 19.0000 0.25 0.00 0.00 0.00 0.00 0 UVMBD 02/2010 20.0000 0.15 0.15 0.15 0.15 -0.02 30 UVMBA 02/2010 21.0000 0.15 0.00 0.00 0.00 0.00 0 UVMBX 02/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 UVMBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 UVMBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 ULJEU 05/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 ULJEI 05/2010 9.0000 0.00 0.00 0.00 0.00 0.00 0 ULJEB 05/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 ULJEK 05/2010 11.0000 0.00 0.00 0.00 0.00 0.00 0 ULJEL 05/2010 12.0000 3.30 0.00 0.00 0.00 0.00 0 ULJEM 05/2010 13.0000 3.20 0.00 0.00 0.00 0.00 0 ULJEN 05/2010 14.0000 2.53 0.00 0.00 0.00 0.00 0 UVMEC 05/2010 15.0000 2.40 2.25 2.40 2.25 0.40 7 UVMEP 05/2010 16.0000 1.75 1.90 1.90 1.75 0.15 57 UVMEQ 05/2010 17.0000 1.40 1.40 1.40 1.35 0.15 27 UVMER 05/2010 18.0000 0.95 0.00 0.00 0.00 0.00 0 UVMES 05/2010 19.0000 0.80 0.80 0.80 0.80 -0.25 4 UVMED 05/2010 20.0000 0.58 0.58 0.58 0.58 0.13 22 UVMEX 05/2010 22.5000 0.25 0.25 0.25 0.25 -0.10 10 UVMEE 05/2010 25.0000 0.15 0.00 0.00 0.00 0.00 0 UVMEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MRVL
Back to Top