MT: Arcelormittal Sa Luxembourg - Options Chain

Enter Ticker:

ARCELORMITTAL SA LUXEMBOURG  MT (NYSE)

Last 39.08 Change  0.24 Volume  2,293,847 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MT' Symbol Expiration Strike Last Open High Low Change Volume MT / 0.00 0.00 0.00 0.00 0.00 MZBLA 12/2009 5.0000 29.60 0.00 0.00 0.00 0.00 0 MZBLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 MZBLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 MZBLV 12/2009 12.5000 14.10 0.00 0.00 0.00 0.00 0 MZBLC 12/2009 15.0000 20.90 0.00 0.00 0.00 0.00 0 MZBLW 12/2009 17.5000 16.80 0.00 0.00 0.00 0.00 0 MZBLD 12/2009 20.0000 18.00 0.00 0.00 0.00 0.00 0 MZBLN 12/2009 22.0000 16.10 0.00 0.00 0.00 0.00 0 MZBLO 12/2009 23.0000 13.83 0.00 0.00 0.00 0.00 0 MZBLQ 12/2009 24.0000 14.30 0.00 0.00 0.00 0.00 0 MZBLE 12/2009 25.0000 13.41 0.00 0.00 0.00 0.00 0 MZBLJ 12/2009 26.0000 10.30 0.00 0.00 0.00 0.00 0 MZBLG 12/2009 27.0000 9.40 0.00 0.00 0.00 0.00 0 MZBLH 12/2009 28.0000 10.73 0.00 0.00 0.00 0.00 0 MZBLI 12/2009 29.0000 5.20 0.00 0.00 0.00 0.00 0 MZBLF 12/2009 30.0000 9.00 9.00 9.00 9.00 -0.19 1 MZBLK 12/2009 31.0000 7.60 0.00 0.00 0.00 0.00 0 MZBLL 12/2009 32.0000 6.97 0.00 0.00 0.00 0.00 0 MZBLM 12/2009 33.0000 6.70 0.00 0.00 0.00 0.00 0 MTLA 12/2009 34.0000 5.50 5.50 5.50 5.50 1.30 5 MTLG 12/2009 35.0000 4.80 0.00 0.00 0.00 0.00 0 MTLB 12/2009 36.0000 3.79 0.00 0.00 0.00 0.00 0 MTLD 12/2009 37.0000 3.09 3.20 3.20 3.09 0.29 4 MTLE 12/2009 38.0000 2.30 2.45 2.45 2.30 0.18 60 MTLM 12/2009 39.0000 1.60 1.90 1.90 1.55 0.00 114 MTLH 12/2009 40.0000 1.18 1.40 1.40 1.15 0.03 155 MTLO 12/2009 41.0000 0.80 1.00 1.00 0.80 0.00 132 MTLF 12/2009 42.0000 0.60 0.75 0.75 0.55 0.05 148 MTLQ 12/2009 43.0000 0.45 0.40 0.45 0.40 0.08 53 MTLR 12/2009 44.0000 0.30 0.30 0.30 0.27 0.10 133 MTLI 12/2009 45.0000 0.20 0.20 0.20 0.20 0.05 10 MTLT 12/2009 46.0000 0.15 0.15 0.15 0.15 0.00 85 MTLJ 12/2009 50.0000 0.10 0.00 0.00 0.00 0.00 0 MTLK 12/2009 55.0000 0.10 0.00 0.00 0.00 0.00 0 MTLL 12/2009 60.0000 0.25 0.00 0.00 0.00 0.00 0 MTLN 12/2009 70.0000 0.03 0.00 0.00 0.00 0.00 0 MZBAT 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 MZBAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 MZBAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 MZBAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 MZBAV 01/2010 12.5000 23.00 0.00 0.00 0.00 0.00 0 MZBAC 01/2010 15.0000 21.70 0.00 0.00 0.00 0.00 0 MZBAW 01/2010 17.5000 25.00 0.00 0.00 0.00 0.00 0 MZBAD 01/2010 20.0000 15.70 0.00 0.00 0.00 0.00 0 MZBAX 01/2010 22.5000 12.30 0.00 0.00 0.00 0.00 0 MZBAE 01/2010 25.0000 13.70 0.00 0.00 0.00 0.00 0 MZBAI 01/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 MZBAF 01/2010 30.0000 9.00 0.00 0.00 0.00 0.00 0 MZBAK 01/2010 31.0000 8.10 0.00 0.00 0.00 0.00 0 MZBAZ 01/2010 32.5000 7.30 0.00 0.00 0.00 0.00 0 MTAA 01/2010 34.0000 5.20 0.00 0.00 0.00 0.00 0 MTAG 01/2010 35.0000 4.40 0.00 0.00 0.00 0.00 0 MTAB 01/2010 36.0000 3.60 0.00 0.00 0.00 0.00 0 MTAD 01/2010 37.0000 3.90 0.00 0.00 0.00 0.00 0 MTAE 01/2010 38.0000 3.09 3.09 3.09 3.09 0.19 10 MTAM 01/2010 39.0000 2.55 2.50 2.55 2.50 0.02 46 MTAH 01/2010 40.0000 1.95 2.00 2.06 1.95 0.04 5 MTAO 01/2010 41.0000 1.50 0.00 0.00 0.00 0.00 0 MTAF 01/2010 42.0000 1.20 1.20 1.20 1.20 0.10 16 MTAQ 01/2010 43.0000 1.00 1.05 1.06 1.00 0.05 62 MTAR 01/2010 44.0000 0.75 0.75 0.75 0.75 0.10 3 MTAI 01/2010 45.0000 0.66 0.00 0.00 0.00 0.00 0 MTAT 01/2010 46.0000 0.50 0.50 0.50 0.50 0.05 15 MTAJ 01/2010 50.0000 0.19 0.19 0.19 0.19 0.04 10 MTAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 MTAL 01/2010 60.0000 0.15 0.00 0.00 0.00 0.00 0 MTAP 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 MTAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 HXSAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAP 01/2010 80.0000 0.06 0.00 0.00 0.00 0.00 0 HXSAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 HXSAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAD 01/2010 120.0000 0.05 0.00 0.00 0.00 0.00 0 HXSAE 01/2010 125.0000 0.05 0.00 0.00 0.00 0.00 0 HXSAV 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAU 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAW 01/2010 145.0000 0.05 0.00 0.00 0.00 0.00 0 HXSAX 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAK 01/2010 155.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAY 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 HXSAZ 01/2010 165.0000 0.05 0.00 0.00 0.00 0.00 0 MZBCC 03/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 MZBCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 MZBCD 03/2010 20.0000 17.80 0.00 0.00 0.00 0.00 0 MZBCX 03/2010 22.5000 17.20 0.00 0.00 0.00 0.00 0 MZBCE 03/2010 25.0000 15.66 0.00 0.00 0.00 0.00 0 MZBCI 03/2010 29.0000 0.00 0.00 0.00 0.00 0.00 0 MZBCF 03/2010 30.0000 7.50 0.00 0.00 0.00 0.00 0 MZBCK 03/2010 31.0000 8.58 0.00 0.00 0.00 0.00 0 MZBCL 03/2010 32.0000 5.81 0.00 0.00 0.00 0.00 0 MZBCM 03/2010 33.0000 6.63 0.00 0.00 0.00 0.00 0 MTCA 03/2010 34.0000 6.10 0.00 0.00 0.00 0.00 0 MTCG 03/2010 35.0000 5.60 0.00 0.00 0.00 0.00 0 MTCB 03/2010 36.0000 5.80 0.00 0.00 0.00 0.00 0 MTCD 03/2010 37.0000 4.50 0.00 0.00 0.00 0.00 0 MTCE 03/2010 38.0000 4.40 0.00 0.00 0.00 0.00 0 MTCM 03/2010 39.0000 3.80 0.00 0.00 0.00 0.00 0 MTCH 03/2010 40.0000 3.40 0.00 0.00 0.00 0.00 0 MTCO 03/2010 41.0000 3.10 0.00 0.00 0.00 0.00 0 MTCF 03/2010 42.0000 2.45 0.00 0.00 0.00 0.00 0 MTCQ 03/2010 43.0000 2.05 0.00 0.00 0.00 0.00 0 MTCR 03/2010 44.0000 1.65 0.00 0.00 0.00 0.00 0 MTCI 03/2010 45.0000 1.61 1.61 1.61 1.61 -0.14 6 MTCT 03/2010 46.0000 1.60 0.00 0.00 0.00 0.00 0 MTCJ 03/2010 50.0000 0.65 0.00 0.00 0.00 0.00 0 MTCK 03/2010 55.0000 0.40 0.00 0.00 0.00 0.00 0 MTCL 03/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MT
Back to Top