|
|
 |
|
MTRX: Matrix Service Co - Options Chain |
Enter Ticker:
|
|
|
| MATRIX SERVICE CO MTRX (NASD) |
| Last |
9.27 |
| Change |
 -0.05 |
| Volume |
54,322 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'MTRX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QXWLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWLB |
12/2009 |
10.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWAB |
01/2010 |
10.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
0.00 |
1 |
| QXWAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWBU |
02/2010 |
7.5000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWBB |
02/2010 |
10.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWBV |
02/2010 |
12.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWBC |
02/2010 |
15.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWBW |
02/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWBD |
02/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWEU |
05/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWEB |
05/2010 |
10.0000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWEV |
05/2010 |
12.5000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QXWEC |
05/2010 |
15.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for MTRX
Back to Top
|
|
Sponsored Links 
