MTXX: Matrixx Initiatives Inc - Options Chain

Enter Ticker:

MATRIXX INITIATIVES INC  MTXX (NASD)

Last 4.14 Change  0.00 Volume  212,971 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MTXX' Symbol Expiration Strike Last Open High Low Change Volume IHULZ 12/2009 2.5000 1.70 0.00 0.00 0.00 0.00 0 IHULA 12/2009 5.0000 0.15 0.00 0.00 0.00 0.00 0 IHULU 12/2009 7.5000 0.05 0.00 0.00 0.00 0.00 0 IHULB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 IHUAZ 01/2010 2.5000 1.60 1.60 1.60 1.60 0.15 1 IHUAA 01/2010 5.0000 0.30 0.25 0.30 0.25 0.05 13 IHUAU 01/2010 7.5000 0.10 0.10 0.10 0.10 0.00 8 IHUAB 01/2010 10.0000 0.10 0.00 0.00 0.00 0.00 0 IHUAV 01/2010 12.5000 0.15 0.00 0.00 0.00 0.00 0 IHUAC 01/2010 15.0000 0.45 0.00 0.00 0.00 0.00 0 IHUAW 01/2010 17.5000 0.55 0.00 0.00 0.00 0.00 0 IHUAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 IHUAX 01/2010 22.5000 1.05 0.00 0.00 0.00 0.00 0 IHUAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 IHUAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 IHUAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 IHUDZ 04/2010 2.5000 2.00 0.00 0.00 0.00 0.00 0 IHUDA 04/2010 5.0000 0.40 0.00 0.00 0.00 0.00 0 IHUDU 04/2010 7.5000 0.10 0.20 0.20 0.10 -0.20 13 IHUDB 04/2010 10.0000 0.25 0.00 0.00 0.00 0.00 0 IHUGZ 07/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 IHUGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 IHUGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MTXX
Back to Top