Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

MICRON TECHNOLOGY INC  MU (NYSE)

Last 7.46 Change  -0.07 Volume  11,277,885 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MU' Symbol Expiration Strike Last Open High Low Change Volume MULH 12/2009 4.0000 2.20 0.00 0.00 0.00 0.00 0 MULA 12/2009 5.0000 2.35 0.00 0.00 0.00 0.00 0 MULI 12/2009 6.0000 1.60 0.00 0.00 0.00 0.00 0 MULJ 12/2009 7.0000 0.65 0.70 0.70 0.65 -0.05 2161 MULK 12/2009 8.0000 0.15 0.20 0.20 0.15 -0.10 220 MULL 12/2009 9.0000 0.05 0.05 0.05 0.05 0.00 50 MULB 12/2009 10.0000 0.05 0.00 0.00 0.00 0.00 0 MULN 12/2009 11.0000 0.00 0.00 0.00 0.00 0.00 0 MUAE 01/2010 1.0000 0.00 0.00 0.00 0.00 0.00 0 MUAZ 01/2010 2.5000 6.00 0.00 0.00 0.00 0.00 0 MUAH 01/2010 4.0000 3.10 0.00 0.00 0.00 0.00 0 MUAA 01/2010 5.0000 2.50 0.00 0.00 0.00 0.00 0 MUAI 01/2010 6.0000 1.70 0.00 0.00 0.00 0.00 0 MUAU 01/2010 7.5000 0.60 0.70 0.70 0.60 -0.14 2569 MUAL 01/2010 9.0000 0.17 0.20 0.20 0.17 -0.03 20 MUAB 01/2010 10.0000 0.05 0.05 0.10 0.05 -0.05 210 MUAN 01/2010 11.0000 0.05 0.05 0.05 0.05 -0.05 200 MUAV 01/2010 12.5000 0.05 0.00 0.00 0.00 0.00 0 MUAC 01/2010 15.0000 0.05 0.00 0.00 0.00 0.00 0 MUAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 MUAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 MUAM 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 MUDG 04/2010 3.0000 4.01 0.00 0.00 0.00 0.00 0 MUDH 04/2010 4.0000 3.50 0.00 0.00 0.00 0.00 0 MUDA 04/2010 5.0000 2.35 0.00 0.00 0.00 0.00 0 MUDI 04/2010 6.0000 1.90 1.90 1.90 1.90 -0.15 50 MUDJ 04/2010 7.0000 1.30 1.35 1.35 1.30 -0.15 90 MUDK 04/2010 8.0000 0.90 0.90 0.90 0.85 0.00 24 MUDL 04/2010 9.0000 0.60 0.00 0.00 0.00 0.00 0 MUDB 04/2010 10.0000 0.30 0.30 0.30 0.30 0.00 10 MUDN 04/2010 11.0000 0.20 0.20 0.20 0.20 0.00 2 MUDO 04/2010 12.0000 0.10 0.00 0.00 0.00 0.00 0 MUDP 04/2010 13.0000 0.05 0.00 0.00 0.00 0.00 0 MUGG 07/2010 3.0000 0.00 0.00 0.00 0.00 0.00 0 MUGH 07/2010 4.0000 0.00 0.00 0.00 0.00 0.00 0 MUGA 07/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 MUGI 07/2010 6.0000 0.00 0.00 0.00 0.00 0.00 0 MUGJ 07/2010 7.0000 1.63 1.63 1.63 1.63 0.00 2 MUGK 07/2010 8.0000 1.20 1.20 1.20 1.20 -0.05 44 MUGL 07/2010 9.0000 0.85 0.85 0.85 0.85 -0.05 3 MUGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 MUGN 07/2010 11.0000 0.45 0.00 0.00 0.00 0.00 0 MUGO 07/2010 12.0000 0.35 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for MU
Back to Top