MUR: Murphy Oil Corp - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

MURPHY OIL CORP  MUR (NYSE)

Last 57.74

Change 0.00

Volume 0

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'MUR'

Symbol Expiration Strike Last Open High Low Change Volume

MURLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0

MURLI 12/2009 45.0000 17.80 0.00 0.00 0.00 0.00 0

MURLJ 12/2009 50.0000 9.70 0.00 0.00 0.00 0.00 0

MURLK 12/2009 55.0000 4.00 4.00 4.00 4.00 0.50 2

MURLL 12/2009 60.0000 1.09 1.45 1.55 1.09 0.04 241

MURLM 12/2009 65.0000 0.25 0.00 0.00 0.00 0.00 0

MURLN 12/2009 70.0000 0.05 0.05 0.05 0.05 -0.05 4

MURLO 12/2009 75.0000 0.15 0.00 0.00 0.00 0.00 0

MURLP 12/2009 80.0000 0.05 0.00 0.00 0.00 0.00 0

MURAC 01/2010 15.0000 39.80 0.00 0.00 0.00 0.00 0

MURAW 01/2010 17.5000 37.80 0.00 0.00 0.00 0.00 0

MURAU 01/2010 20.0000 35.30 0.00 0.00 0.00 0.00 0

MURAX 01/2010 22.5000 32.80 0.00 0.00 0.00 0.00 0

MURAV 01/2010 25.0000 30.30 0.00 0.00 0.00 0.00 0

MURAF 01/2010 30.0000 25.50 0.00 0.00 0.00 0.00 0

MURAY 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

MURAH 01/2010 40.0000 24.50 0.00 0.00 0.00 0.00 0

MURAI 01/2010 45.0000 15.86 0.00 0.00 0.00 0.00 0

MURAJ 01/2010 50.0000 8.14 0.00 0.00 0.00 0.00 0

MURAK 01/2010 55.0000 4.90 5.20 5.20 4.90 0.40 25

MURAL 01/2010 60.0000 2.01 2.50 2.50 2.01 0.01 9

MURAM 01/2010 65.0000 0.77 0.85 0.85 0.77 0.02 2

MURAN 01/2010 70.0000 0.20 0.20 0.20 0.20 -0.05 1

MURAO 01/2010 75.0000 0.25 0.00 0.00 0.00 0.00 0

MURAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0

MURAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0

MURAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0

MURAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0

MURAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0

MUUAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0

MUUAB 01/2010 110.0000 0.10 0.00 0.00 0.00 0.00 0

MUUAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0

MUUAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0

MUUAY 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0

MUUAZ 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0

MURDY 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0

MURDH 04/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

MURDI 04/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

MURDJ 04/2010 50.0000 10.30 0.00 0.00 0.00 0.00 0

MURDK 04/2010 55.0000 7.00 0.00 0.00 0.00 0.00 0

MURDL 04/2010 60.0000 4.60 4.60 4.60 4.60 0.00 30

MURDM 04/2010 65.0000 2.70 2.70 2.70 2.70 0.20 325

MURDN 04/2010 70.0000 1.50 1.50 1.50 1.50 0.25 1

MURDO 04/2010 75.0000 0.75 0.00 0.00 0.00 0.00 0

MURGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

MURGI 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

MURGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

MURGK 07/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0

MURGL 07/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0

MURGM 07/2010 65.0000 4.00 4.00 4.00 4.00 0.00 250

MURGN 07/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

MURGO 07/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0

MURGP 07/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for MUR
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research