|
|
 |
|
NAFC: Nash-finch Co - Options Chain |
Enter Ticker:
|
|
|
| NASH-FINCH CO NAFC (NASD) |
| Last |
33.12 |
| Change |
 0.13 |
| Volume |
43,039 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NAFC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NQWLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWLF |
12/2009 |
30.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWLG |
12/2009 |
35.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWAF |
01/2010 |
30.0000 |
3.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWAG |
01/2010 |
35.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWAH |
01/2010 |
40.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWAI |
01/2010 |
45.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWAJ |
01/2010 |
50.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWBE |
02/2010 |
25.0000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWBF |
02/2010 |
30.0000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWBG |
02/2010 |
35.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWEE |
05/2010 |
25.0000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWEF |
05/2010 |
30.0000 |
4.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQWEG |
05/2010 |
35.0000 |
1.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NAFC
Back to Top
|
|
Sponsored Links 
