Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

NAVISTAR INTL CORP NEW  NAV (NYSE)

Last 32.66 Change  -0.10 Volume  1,120,363 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NAV' Symbol Expiration Strike Last Open High Low Change Volume NAVLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 NAVLE 12/2009 25.0000 8.60 0.00 0.00 0.00 0.00 0 NAVLF 12/2009 30.0000 3.00 3.10 3.10 3.00 -1.00 17 NAVLG 12/2009 35.0000 0.65 0.75 0.75 0.60 -0.15 99 NAVLH 12/2009 40.0000 0.11 0.08 0.13 0.08 -0.09 54 NAVLI 12/2009 45.0000 0.03 0.03 0.03 0.03 -0.02 1 NAVLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 NAVAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 NAVAA 01/2010 5.0000 31.20 0.00 0.00 0.00 0.00 0 NAVAU 01/2010 7.5000 34.50 0.00 0.00 0.00 0.00 0 NAVAB 01/2010 10.0000 26.20 0.00 0.00 0.00 0.00 0 NAVAV 01/2010 12.5000 29.80 0.00 0.00 0.00 0.00 0 NAVAC 01/2010 15.0000 21.20 0.00 0.00 0.00 0.00 0 NAVAW 01/2010 17.5000 25.20 0.00 0.00 0.00 0.00 0 NAVAD 01/2010 20.0000 16.30 0.00 0.00 0.00 0.00 0 NAVAX 01/2010 22.5000 14.10 0.00 0.00 0.00 0.00 0 NAVAE 01/2010 25.0000 7.90 0.00 0.00 0.00 0.00 0 NAVAF 01/2010 30.0000 3.80 3.80 3.80 3.80 -0.40 12 NAVAG 01/2010 35.0000 1.30 1.30 1.30 1.30 -0.20 11 NAVAH 01/2010 40.0000 0.30 0.25 0.30 0.25 -0.15 18 NAVAI 01/2010 45.0000 0.20 0.00 0.00 0.00 0.00 0 NAVAJ 01/2010 50.0000 0.05 0.05 0.05 0.05 -0.10 2 NAVAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 NAVAL 01/2010 60.0000 1.00 0.00 0.00 0.00 0.00 0 NAVAM 01/2010 65.0000 0.40 0.00 0.00 0.00 0.00 0 NAVAN 01/2010 70.0000 0.85 0.00 0.00 0.00 0.00 0 NAVAO 01/2010 75.0000 0.75 0.00 0.00 0.00 0.00 0 NAVAP 01/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0 NAVDW 04/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NAVDD 04/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NAVDX 04/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NAVDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NAVDF 04/2010 30.0000 5.50 0.00 0.00 0.00 0.00 0 NAVDG 04/2010 35.0000 2.95 2.95 2.95 2.95 -0.15 2 NAVDH 04/2010 40.0000 1.70 0.00 0.00 0.00 0.00 0 NAVDI 04/2010 45.0000 0.80 0.00 0.00 0.00 0.00 0 NAVDJ 04/2010 50.0000 0.60 0.00 0.00 0.00 0.00 0 NAVDK 04/2010 55.0000 0.30 0.00 0.00 0.00 0.00 0 NAVGE 07/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NAVGF 07/2010 30.0000 6.70 0.00 0.00 0.00 0.00 0 NAVGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 NAVGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 NAVGI 07/2010 45.0000 1.75 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NAV
Back to Top