Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

NOBLE ENERGY INC  NBL (NYSE)

Last 65.32 Change  0.55 Volume  1,226,339 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NBL' Symbol Expiration Strike Last Open High Low Change Volume NBLLU 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 NBLLJ 12/2009 50.0000 0.00 0.00 0.00 0.00 0.00 0 NBLLK 12/2009 55.0000 0.00 0.00 0.00 0.00 0.00 0 NBLLL 12/2009 60.0000 6.00 7.30 7.30 6.00 0.70 12 NBLLM 12/2009 65.0000 2.53 3.10 3.40 2.53 -0.02 83 NBLLN 12/2009 70.0000 0.65 1.00 1.07 0.65 -0.10 88 NBLLO 12/2009 75.0000 0.23 0.19 0.23 0.19 0.08 6 NBLLP 12/2009 80.0000 0.10 0.00 0.00 0.00 0.00 0 NBLLQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0 NBLLR 12/2009 90.0000 0.00 0.00 0.00 0.00 0.00 0 NBLAY 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 NBLAW 01/2010 35.0000 24.20 0.00 0.00 0.00 0.00 0 NBLAV 01/2010 40.0000 31.00 0.00 0.00 0.00 0.00 0 NBLAU 01/2010 45.0000 19.20 0.00 0.00 0.00 0.00 0 NBLAJ 01/2010 50.0000 16.30 16.30 16.30 16.30 0.90 1 NBLAK 01/2010 55.0000 13.20 0.00 0.00 0.00 0.00 0 NBLAL 01/2010 60.0000 6.80 8.00 8.00 6.80 0.40 7 NBLAM 01/2010 65.0000 4.30 4.30 4.30 4.30 0.60 10 NBLAN 01/2010 70.0000 1.55 2.15 2.15 1.55 0.05 250 NBLAO 01/2010 75.0000 0.55 0.00 0.00 0.00 0.00 0 NBLAP 01/2010 80.0000 0.35 0.00 0.00 0.00 0.00 0 NBLAQ 01/2010 85.0000 0.40 0.00 0.00 0.00 0.00 0 NBLAR 01/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 NBLAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0 NBLAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 NCWAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 NCWAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAH 01/2010 140.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAX 01/2010 150.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAY 01/2010 160.0000 0.00 0.00 0.00 0.00 0.00 0 NCWAZ 01/2010 170.0000 0.00 0.00 0.00 0.00 0.00 0 NBLBZ 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NBLBY 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 NBLBW 02/2010 35.0000 18.10 0.00 0.00 0.00 0.00 0 NBLBV 02/2010 40.0000 16.00 0.00 0.00 0.00 0.00 0 NBLBU 02/2010 45.0000 19.62 0.00 0.00 0.00 0.00 0 NBLBJ 02/2010 50.0000 14.20 0.00 0.00 0.00 0.00 0 NBLBK 02/2010 55.0000 11.80 11.80 11.80 11.80 -7.50 3 NBLBL 02/2010 60.0000 7.50 0.00 0.00 0.00 0.00 0 NBLBM 02/2010 65.0000 4.60 0.00 0.00 0.00 0.00 0 NBLBN 02/2010 70.0000 3.00 3.00 3.00 3.00 -0.40 2 NBLBO 02/2010 75.0000 1.65 1.75 1.75 1.65 -0.10 49 NBLBP 02/2010 80.0000 0.85 0.85 0.85 0.85 0.20 5 NBLBQ 02/2010 85.0000 0.50 0.00 0.00 0.00 0.00 0 NBLBR 02/2010 90.0000 0.50 0.00 0.00 0.00 0.00 0 NBLBS 02/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 NBLBT 02/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 NBLEW 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 NBLEV 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 NBLEU 05/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 NBLEJ 05/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 NBLEK 05/2010 55.0000 20.23 0.00 0.00 0.00 0.00 0 NBLEL 05/2010 60.0000 9.43 0.00 0.00 0.00 0.00 0 NBLEM 05/2010 65.0000 7.80 7.80 7.80 7.80 0.40 1 NBLEN 05/2010 70.0000 5.70 5.70 5.70 5.70 0.80 5 NBLEO 05/2010 75.0000 3.60 3.60 3.60 3.60 0.15 2 NBLEP 05/2010 80.0000 1.95 0.00 0.00 0.00 0.00 0 NBLEQ 05/2010 85.0000 1.42 0.00 0.00 0.00 0.00 0 NBLER 05/2010 90.0000 0.86 0.00 0.00 0.00 0.00 0 NBLES 05/2010 95.0000 0.52 0.00 0.00 0.00 0.00 0 NBLET 05/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 NCWEA 05/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NBL
Back to Top