|
|
 |
|
NCT: Newcastle Invt Corp - Options Chain |
Enter Ticker:
|
|
|
| NEWCASTLE INVT CORP NCT (NYSE) |
| Last |
2.00 |
| Change |
 -0.10 |
| Volume |
461,893 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NCT' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NCTLZ |
12/2009 |
2.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTLA |
12/2009 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTBZ |
02/2010 |
2.5000 |
0.30 |
0.30 |
0.30 |
0.30 |
0.00 |
61 |
| NCTBA |
02/2010 |
5.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTEZ |
05/2010 |
2.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTEA |
05/2010 |
5.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NCTEU |
05/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NCT
Back to Top
|
|
Sponsored Links 
