|
|
 |
|
NCTY: The9 Limited Ads - Options Chain |
Enter Ticker:
|
|
|
| THE9 LIMITED ADS NCTY (NASD) |
| Last |
7.49 |
| Change |
 -0.05 |
| Volume |
32,761 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NCTY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NQTLA |
12/2009 |
5.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTLU |
12/2009 |
7.5000 |
0.60 |
0.50 |
0.60 |
0.50 |
0.05 |
65 |
| NQTLB |
12/2009 |
10.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
200 |
| NQTLV |
12/2009 |
12.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTLC |
12/2009 |
15.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTCA |
03/2010 |
5.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTCU |
03/2010 |
7.5000 |
1.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTCB |
03/2010 |
10.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTCV |
03/2010 |
12.5000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTFZ |
06/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTFA |
06/2010 |
5.0000 |
2.96 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTFU |
06/2010 |
7.5000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTFB |
06/2010 |
10.0000 |
0.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NQTFV |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NCTY
Back to Top
|
|
Sponsored Links 
