NDN: 99 Cents Only Stores - Options Chain

Enter Ticker:

99 CENTS ONLY STORES  NDN (NYSE)

Last 12.56 Change  -0.06 Volume  456,759 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NDN' Symbol Expiration Strike Last Open High Low Change Volume NDNLA 12/2009 5.0000 0.00 0.00 0.00 0.00 0.00 0 NDNLU 12/2009 7.5000 6.40 0.00 0.00 0.00 0.00 0 NDNLB 12/2009 10.0000 3.60 0.00 0.00 0.00 0.00 0 NDNLV 12/2009 12.5000 0.65 0.65 0.65 0.65 -0.32 3 NDNLC 12/2009 15.0000 0.20 0.00 0.00 0.00 0.00 0 NDNLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 NDNLD 12/2009 20.0000 0.20 0.00 0.00 0.00 0.00 0 NDNAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 NDNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 NDNAU 01/2010 7.5000 5.00 0.00 0.00 0.00 0.00 0 NDNAB 01/2010 10.0000 2.55 2.55 2.55 2.55 0.20 3 NDNAV 01/2010 12.5000 0.80 0.80 0.80 0.80 -0.30 4 NDNAC 01/2010 15.0000 0.20 0.00 0.00 0.00 0.00 0 NDNAW 01/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 NDNAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 NDNAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 NDNAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NDNCA 03/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 NDNCU 03/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 NDNCB 03/2010 10.0000 2.30 0.00 0.00 0.00 0.00 0 NDNCV 03/2010 12.5000 1.68 0.00 0.00 0.00 0.00 0 NDNCC 03/2010 15.0000 0.70 0.00 0.00 0.00 0.00 0 NDNCW 03/2010 17.5000 0.20 0.00 0.00 0.00 0.00 0 NDNCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NDNFA 06/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 NDNFU 06/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 NDNFB 06/2010 10.0000 3.70 0.00 0.00 0.00 0.00 0 NDNFV 06/2010 12.5000 1.55 0.00 0.00 0.00 0.00 0 NDNFC 06/2010 15.0000 1.10 0.00 0.00 0.00 0.00 0 NDNFW 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NDNFD 06/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NDN
Back to Top