NEM: Newmont Mining Corp - Options Chain

Enter Ticker:

NEWMONT MINING CORP  NEM (NYSE)

Last 53.35 Change  0.01 Volume  7,877,583 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NEM' Symbol Expiration Strike Last Open High Low Change Volume JFGLD 12/2009 20.0000 22.65 0.00 0.00 0.00 0.00 0 JFGLX 12/2009 22.5000 18.00 0.00 0.00 0.00 0.00 0 JFGLE 12/2009 25.0000 20.50 0.00 0.00 0.00 0.00 0 JFGLF 12/2009 30.0000 13.70 0.00 0.00 0.00 0.00 0 JFGLH 12/2009 34.0000 13.25 0.00 0.00 0.00 0.00 0 JFGLG 12/2009 35.0000 16.52 0.00 0.00 0.00 0.00 0 NEMLC 12/2009 36.0000 13.90 0.00 0.00 0.00 0.00 0 NEMLE 12/2009 37.0000 14.50 0.00 0.00 0.00 0.00 0 NEMLF 12/2009 38.0000 13.60 0.00 0.00 0.00 0.00 0 NEMLA 12/2009 39.0000 8.70 0.00 0.00 0.00 0.00 0 NEMLH 12/2009 40.0000 13.50 0.00 0.00 0.00 0.00 0 NEMLB 12/2009 41.0000 11.00 0.00 0.00 0.00 0.00 0 NEMLD 12/2009 42.0000 12.05 0.00 0.00 0.00 0.00 0 NEMLQ 12/2009 43.0000 9.90 9.90 9.90 9.90 0.60 11 NEMLR 12/2009 44.0000 9.20 9.20 9.20 9.20 -1.40 5 NEMLI 12/2009 45.0000 8.40 8.40 8.40 8.40 -0.44 3 NEMLT 12/2009 46.0000 7.40 7.05 7.40 7.05 -0.50 13 NEMLG 12/2009 47.0000 6.20 6.65 6.65 6.15 -0.80 22 NEMLS 12/2009 48.0000 5.70 5.70 5.70 5.70 -0.25 7 NEMLX 12/2009 49.0000 4.76 4.76 4.76 4.76 -0.14 2 NEMLJ 12/2009 50.0000 4.05 4.25 4.25 3.65 -0.10 227 NEMLV 12/2009 52.5000 2.40 2.58 2.58 2.21 -0.12 1293 NEMLK 12/2009 55.0000 1.34 1.42 1.47 1.22 -0.12 2214 NEMLL 12/2009 60.0000 0.38 0.40 0.44 0.35 -0.05 1909 NEMLM 12/2009 65.0000 0.12 0.13 0.13 0.11 -0.02 76 NEMLN 12/2009 70.0000 0.09 0.00 0.00 0.00 0.00 0 NEMLO 12/2009 75.0000 0.04 0.00 0.00 0.00 0.00 0 NEMLP 12/2009 80.0000 0.03 0.00 0.00 0.00 0.00 0 JFGAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 JFGAU 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 JFGAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 JFGAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 JFGAC 01/2010 15.0000 25.80 0.00 0.00 0.00 0.00 0 JFGAW 01/2010 17.5000 30.15 0.00 0.00 0.00 0.00 0 JFGAD 01/2010 20.0000 23.20 0.00 0.00 0.00 0.00 0 JFGAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 JFGAE 01/2010 25.0000 28.30 0.00 0.00 0.00 0.00 0 JFGAF 01/2010 30.0000 22.20 0.00 0.00 0.00 0.00 0 JFGAG 01/2010 35.0000 19.33 0.00 0.00 0.00 0.00 0 NEMAC 01/2010 36.0000 14.50 0.00 0.00 0.00 0.00 0 NEMAE 01/2010 37.0000 17.60 0.00 0.00 0.00 0.00 0 NEMAF 01/2010 38.0000 14.10 0.00 0.00 0.00 0.00 0 NEMAA 01/2010 39.0000 14.55 0.00 0.00 0.00 0.00 0 NEMAH 01/2010 40.0000 13.35 12.99 13.35 12.85 -0.45 52 NEMAB 01/2010 41.0000 11.35 0.00 0.00 0.00 0.00 0 NEMAD 01/2010 42.0000 10.60 0.00 0.00 0.00 0.00 0 NEMAQ 01/2010 43.0000 11.59 0.00 0.00 0.00 0.00 0 NEMAR 01/2010 44.0000 9.40 9.40 9.40 9.40 0.15 10 NEMAI 01/2010 45.0000 8.70 8.55 8.70 8.55 -0.30 49 NEMAT 01/2010 46.0000 6.68 0.00 0.00 0.00 0.00 0 NEMAG 01/2010 47.0000 6.90 7.25 7.25 6.90 0.70 10 NEMAS 01/2010 48.0000 6.05 6.05 6.05 6.05 -0.68 10 NEMAX 01/2010 49.0000 5.27 5.48 5.48 5.27 -0.88 4 NEMAJ 01/2010 50.0000 4.85 5.15 5.15 4.60 -0.25 164 NEMAV 01/2010 52.5000 3.35 3.60 3.60 3.20 -0.36 16 NEMAK 01/2010 55.0000 2.28 2.44 2.44 2.13 -0.11 624 NEMAL 01/2010 60.0000 0.97 1.00 1.05 0.92 -0.14 922 NEMAM 01/2010 65.0000 0.40 0.45 0.45 0.40 -0.08 56 NEMAN 01/2010 70.0000 0.27 0.00 0.00 0.00 0.00 0 NEMAO 01/2010 75.0000 0.13 0.00 0.00 0.00 0.00 0 NEMAP 01/2010 80.0000 0.08 0.00 0.00 0.00 0.00 0 NZNAQ 01/2010 85.0000 0.06 0.00 0.00 0.00 0.00 0 NZNAR 01/2010 90.0000 0.04 0.00 0.00 0.00 0.00 0 NZNAS 01/2010 95.0000 0.04 0.00 0.00 0.00 0.00 0 NZNAT 01/2010 100.0000 0.02 0.00 0.00 0.00 0.00 0 JFGCC 03/2010 15.0000 26.25 0.00 0.00 0.00 0.00 0 JFGCW 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 JFGCD 03/2010 20.0000 21.25 0.00 0.00 0.00 0.00 0 JFGCX 03/2010 22.5000 22.65 0.00 0.00 0.00 0.00 0 JFGCE 03/2010 25.0000 16.40 0.00 0.00 0.00 0.00 0 JFGCF 03/2010 30.0000 21.60 0.00 0.00 0.00 0.00 0 JFGCG 03/2010 35.0000 16.20 0.00 0.00 0.00 0.00 0 NEMCC 03/2010 36.0000 12.70 0.00 0.00 0.00 0.00 0 NEMCE 03/2010 37.0000 10.60 0.00 0.00 0.00 0.00 0 NEMCF 03/2010 38.0000 14.10 0.00 0.00 0.00 0.00 0 NEMCA 03/2010 39.0000 6.80 0.00 0.00 0.00 0.00 0 NEMCH 03/2010 40.0000 14.15 0.00 0.00 0.00 0.00 0 NEMCB 03/2010 41.0000 5.40 0.00 0.00 0.00 0.00 0 NEMCD 03/2010 42.0000 12.65 0.00 0.00 0.00 0.00 0 NEMCQ 03/2010 43.0000 12.10 0.00 0.00 0.00 0.00 0 NEMCR 03/2010 44.0000 10.80 0.00 0.00 0.00 0.00 0 NEMCI 03/2010 45.0000 10.15 0.00 0.00 0.00 0.00 0 NEMCT 03/2010 46.0000 9.34 9.20 9.34 9.20 0.04 41 NEMCG 03/2010 47.0000 8.28 8.40 8.40 8.28 -0.32 16 NEMCS 03/2010 48.0000 7.51 7.51 7.51 7.51 -1.33 4 NEMCX 03/2010 49.0000 7.35 0.00 0.00 0.00 0.00 0 NEMCJ 03/2010 50.0000 6.41 6.40 6.60 6.25 -0.24 29 NEMCV 03/2010 52.5000 4.95 5.14 5.14 4.94 -0.35 22 NEMCK 03/2010 55.0000 3.95 4.20 4.25 3.85 -0.15 898 NEMCL 03/2010 60.0000 2.32 2.40 2.40 2.28 -0.26 395 NEMCM 03/2010 65.0000 1.36 1.43 1.43 1.31 -0.03 699 NEMCN 03/2010 70.0000 0.79 0.82 0.82 0.77 0.00 3210 NEMCO 03/2010 75.0000 0.49 0.00 0.00 0.00 0.00 0 JFGFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 JFGFE 06/2010 25.0000 26.30 0.00 0.00 0.00 0.00 0 JFGFF 06/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 JFGFG 06/2010 35.0000 17.05 0.00 0.00 0.00 0.00 0 NEMFA 06/2010 39.0000 7.40 0.00 0.00 0.00 0.00 0 NEMFH 06/2010 40.0000 15.00 0.00 0.00 0.00 0.00 0 NEMFB 06/2010 41.0000 6.30 0.00 0.00 0.00 0.00 0 NEMFD 06/2010 42.0000 8.25 0.00 0.00 0.00 0.00 0 NEMFQ 06/2010 43.0000 11.20 0.00 0.00 0.00 0.00 0 NEMFR 06/2010 44.0000 10.40 0.00 0.00 0.00 0.00 0 NEMFI 06/2010 45.0000 11.55 0.00 0.00 0.00 0.00 0 NEMFT 06/2010 46.0000 10.55 0.00 0.00 0.00 0.00 0 NEMFG 06/2010 47.0000 9.20 0.00 0.00 0.00 0.00 0 NEMFS 06/2010 48.0000 9.60 0.00 0.00 0.00 0.00 0 NEMFX 06/2010 49.0000 8.50 8.60 8.60 8.50 -0.50 12 NEMFJ 06/2010 50.0000 7.95 7.80 8.00 7.80 -0.25 43 NEMFV 06/2010 52.5000 6.76 6.75 6.76 6.75 -0.09 2 NEMFK 06/2010 55.0000 5.65 5.50 5.65 5.35 -0.30 56 NEMFL 06/2010 60.0000 3.85 3.75 3.85 3.75 -0.12 11 NEMFM 06/2010 65.0000 2.50 2.50 2.50 2.50 -0.14 25 NEMFN 06/2010 70.0000 2.02 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NEM
Back to Top