|
|
 |
|
NIHD: Nii Holdings Inc - Options Chain |
Enter Ticker:
|
|
|
| NII HOLDINGS INC NIHD (NASD) |
| Last |
30.90 |
| Change |
 -0.18 |
| Volume |
1,555,542 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NIHD' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QTSLZ |
12/2009 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSLA |
12/2009 |
5.0000 |
25.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSLV |
12/2009 |
12.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSLC |
12/2009 |
15.0000 |
5.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSLW |
12/2009 |
17.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQLD |
12/2009 |
20.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQLX |
12/2009 |
22.5000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQLE |
12/2009 |
25.0000 |
6.00 |
6.20 |
6.20 |
6.00 |
0.10 |
113 |
| QHQLF |
12/2009 |
30.0000 |
1.75 |
1.80 |
1.80 |
1.60 |
-0.05 |
32 |
| QHQLG |
12/2009 |
35.0000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
20 |
| QHQLH |
12/2009 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSAZ |
01/2010 |
2.5000 |
19.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSAU |
01/2010 |
7.5000 |
21.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSAB |
01/2010 |
10.0000 |
23.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSAC |
01/2010 |
15.0000 |
9.34 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSAW |
01/2010 |
17.5000 |
10.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAD |
01/2010 |
20.0000 |
11.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAX |
01/2010 |
22.5000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAE |
01/2010 |
25.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAF |
01/2010 |
30.0000 |
2.45 |
2.55 |
2.55 |
2.45 |
0.00 |
16 |
| QHQAG |
01/2010 |
35.0000 |
0.45 |
0.45 |
0.45 |
0.45 |
-0.05 |
77 |
| QHQAH |
01/2010 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAI |
01/2010 |
45.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAJ |
01/2010 |
50.0000 |
0.12 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAL |
01/2010 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAT |
01/2010 |
100.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQAB |
01/2010 |
110.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSCC |
03/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QTSCW |
03/2010 |
17.5000 |
10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQCD |
03/2010 |
20.0000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQCX |
03/2010 |
22.5000 |
10.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQCE |
03/2010 |
25.0000 |
7.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQCF |
03/2010 |
30.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQCG |
03/2010 |
35.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQCH |
03/2010 |
40.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
0.05 |
1 |
| QHQFD |
06/2010 |
20.0000 |
10.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQFX |
06/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQFE |
06/2010 |
25.0000 |
5.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQFF |
06/2010 |
30.0000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQFG |
06/2010 |
35.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QHQFH |
06/2010 |
40.0000 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.05 |
1 |
| QHQFI |
06/2010 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NIHD
Back to Top
|
|
Sponsored Links 
