NITE: Knight Trading Grp Inc - Options Chain

Enter Ticker:

KNIGHT TRADING GRP INC  NITE (NASD)

Last 15.52 Change  0.01 Volume  1,647,159 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NITE' Symbol Expiration Strike Last Open High Low Change Volume QTNLV 12/2009 12.5000 2.85 2.85 2.85 2.85 0.00 13 QTNLC 12/2009 15.0000 0.95 0.00 0.00 0.00 0.00 0 QTNLW 12/2009 17.5000 0.20 0.00 0.00 0.00 0.00 0 QTNLD 12/2009 20.0000 0.10 0.00 0.00 0.00 0.00 0 QTNLX 12/2009 22.5000 0.10 0.00 0.00 0.00 0.00 0 QTNLE 12/2009 25.0000 0.30 0.00 0.00 0.00 0.00 0 QTNLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 QTNAZ 01/2010 2.5000 18.80 0.00 0.00 0.00 0.00 0 QTNAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 QTNAU 01/2010 7.5000 8.30 0.00 0.00 0.00 0.00 0 QTNAB 01/2010 10.0000 6.75 0.00 0.00 0.00 0.00 0 QTNAV 01/2010 12.5000 3.10 3.10 3.10 3.10 -0.90 4 QTNAC 01/2010 15.0000 1.20 1.05 1.20 1.05 0.00 14 QTNAW 01/2010 17.5000 0.25 0.30 0.30 0.20 0.00 64 QTNAD 01/2010 20.0000 0.05 0.00 0.00 0.00 0.00 0 QTNAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 QTNAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 QTNAF 01/2010 30.0000 0.15 0.00 0.00 0.00 0.00 0 QTNAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 QTNAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 QTNDV 04/2010 12.5000 3.40 3.40 3.40 3.40 -0.20 10 QTNDC 04/2010 15.0000 1.72 1.75 1.75 1.72 -0.68 12 QTNDW 04/2010 17.5000 0.90 0.00 0.00 0.00 0.00 0 QTNDD 04/2010 20.0000 0.30 0.30 0.30 0.30 -0.05 5 QTNDX 04/2010 22.5000 0.20 0.00 0.00 0.00 0.00 0 QTNDE 04/2010 25.0000 0.10 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NITE
Back to Top