|
|
 |
|
NJR: New Jersey Res - Options Chain |
Enter Ticker:
|
|
|
| NEW JERSEY RES NJR (NYSE) |
| Last |
35.40 |
| Change |
 -0.09 |
| Volume |
149,077 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NJR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NJRLE |
12/2009 |
25.0000 |
9.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRLG |
12/2009 |
35.0000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRLH |
12/2009 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRCF |
03/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRCH |
03/2010 |
40.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRCI |
03/2010 |
45.0000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRFF |
06/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NJRFH |
06/2010 |
40.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NJR
Back to Top
|
|
Sponsored Links 
