NKE: Nike Inc - Options Chain Enter Ticker:

Quote	Estimates	Charts	Company Reports	News	Financials

Quote \| Detailed Quotes \| Real Time \| Options Chain \| Greeks Montage

NIKE INC  NKE (NYSE)

Last 65.70

Change 1.18

Volume 1,996,503

Select Option Type:

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NKE'

Symbol Expiration Strike Last Open High Low Change Volume

NKELH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0

NKELI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0

NKELJ 12/2009 50.0000 12.98 0.00 0.00 0.00 0.00 0

NKELK 12/2009 55.0000 10.51 10.51 10.51 10.51 0.93 1

NKELL 12/2009 60.0000 5.90 5.90 5.90 5.90 1.10 3

NKELM 12/2009 65.0000 2.20 1.70 2.21 1.70 0.59 223

NKELN 12/2009 70.0000 0.50 0.45 0.50 0.40 0.18 336

NKELO 12/2009 75.0000 0.07 0.00 0.00 0.00 0.00 0

NKELP 12/2009 80.0000 0.05 0.00 0.00 0.00 0.00 0

NKELQ 12/2009 85.0000 0.00 0.00 0.00 0.00 0.00 0

NKELR 12/2009 90.0000 0.00 0.00 0.00 0.00 0.00 0

NKEAB 01/2010 10.0000 44.00 0.00 0.00 0.00 0.00 0

NKEAV 01/2010 12.5000 40.90 0.00 0.00 0.00 0.00 0

NKEAC 01/2010 15.0000 35.90 0.00 0.00 0.00 0.00 0

NKEAW 01/2010 17.5000 35.90 0.00 0.00 0.00 0.00 0

NKEAD 01/2010 20.0000 36.90 0.00 0.00 0.00 0.00 0

NKEAX 01/2010 22.5000 28.70 0.00 0.00 0.00 0.00 0

NKEAE 01/2010 25.0000 32.15 0.00 0.00 0.00 0.00 0

NKEAF 01/2010 30.0000 32.10 0.00 0.00 0.00 0.00 0

NKEAG 01/2010 35.0000 23.77 0.00 0.00 0.00 0.00 0

NKEAH 01/2010 40.0000 25.10 0.00 0.00 0.00 0.00 0

NKEAI 01/2010 45.0000 19.79 0.00 0.00 0.00 0.00 0

NKEAJ 01/2010 50.0000 13.30 0.00 0.00 0.00 0.00 0

NKEAK 01/2010 55.0000 10.60 10.69 10.70 10.60 1.13 13

NKEAL 01/2010 60.0000 6.30 5.90 6.50 5.70 0.70 28

NKEAM 01/2010 65.0000 3.00 2.70 3.01 2.70 0.55 86

NKEAN 01/2010 70.0000 1.05 0.90 1.05 0.90 0.20 144

NKEAO 01/2010 75.0000 0.30 0.25 0.30 0.25 0.10 4

NKEAP 01/2010 80.0000 0.15 0.00 0.00 0.00 0.00 0

NKEAQ 01/2010 85.0000 0.10 0.00 0.00 0.00 0.00 0

NKEAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0

NKEAS 01/2010 95.0000 0.05 0.00 0.00 0.00 0.00 0

NKEAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0

NKEAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0

NKEDF 04/2010 30.0000 28.70 0.00 0.00 0.00 0.00 0

NKEDG 04/2010 35.0000 23.77 0.00 0.00 0.00 0.00 0

NKEDH 04/2010 40.0000 25.00 0.00 0.00 0.00 0.00 0

NKEDI 04/2010 45.0000 12.32 0.00 0.00 0.00 0.00 0

NKEDJ 04/2010 50.0000 8.30 0.00 0.00 0.00 0.00 0

NKEDK 04/2010 55.0000 11.30 0.00 0.00 0.00 0.00 0

NKEDL 04/2010 60.0000 7.33 7.33 7.33 7.33 1.23 2

NKEDM 04/2010 65.0000 4.70 4.70 4.70 4.70 0.60 1

NKEDN 04/2010 70.0000 2.47 2.40 2.47 2.35 0.33 42

NKEDO 04/2010 75.0000 1.10 1.10 1.10 1.10 0.20 4

NKEDP 04/2010 80.0000 0.50 0.50 0.50 0.50 -0.05 135

NKEGH 07/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

NKEGI 07/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0

NKEGJ 07/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0

NKEGK 07/2010 55.0000 12.03 0.00 0.00 0.00 0.00 0

NKEGL 07/2010 60.0000 8.10 0.00 0.00 0.00 0.00 0

NKEGM 07/2010 65.0000 6.00 5.68 6.00 5.68 0.68 88

NKEGN 07/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0

NKEGO 07/2010 75.0000 2.15 0.00 0.00 0.00 0.00 0

NKEGP 07/2010 80.0000 0.00 0.00 0.00 0.00 0.00 0

NKEGQ 07/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0

NKEGR 07/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0



   Highlighted options are in-the-money.

View current month's calls for NKE
Back to Top


About Zacks \| Advertise \| Media \| Careers \| Contact Us \| Help Disclaimer \| Privacy Policy \| Sitemap NYSE and AMEX data is at least 20 minutes delayed. NASDAQ data is at least 15 minutes delayed. Copyright 2009 Zacks Investment Research