NLY: Annaly Cap Mgmt Inc - Options Chain

Enter Ticker:

ANNALY CAP MGMT INC  NLY (NYSE)

Last 18.08 Change  -0.08 Volume  3,667,928 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NLY' Symbol Expiration Strike Last Open High Low Change Volume NLYLO 12/2009 13.0000 4.70 0.00 0.00 0.00 0.00 0 NLYLP 12/2009 14.0000 4.00 0.00 0.00 0.00 0.00 0 NLYLC 12/2009 15.0000 2.50 0.00 0.00 0.00 0.00 0 NLYLQ 12/2009 16.0000 2.31 0.00 0.00 0.00 0.00 0 NLYLR 12/2009 17.0000 1.21 1.06 1.21 1.04 0.01 159 NLYLS 12/2009 18.0000 0.40 0.40 0.45 0.32 0.00 1691 NLYLT 12/2009 19.0000 0.06 0.05 0.07 0.05 0.01 380 NLYLD 12/2009 20.0000 0.01 0.02 0.02 0.01 0.00 2 NLYLF 12/2009 21.0000 0.00 0.00 0.00 0.00 0.00 0 NLYLG 12/2009 22.0000 0.00 0.00 0.00 0.00 0.00 0 NLYAZ 01/2010 2.5000 16.97 0.00 0.00 0.00 0.00 0 NLYAA 01/2010 5.0000 10.00 0.00 0.00 0.00 0.00 0 NLYAU 01/2010 7.5000 10.23 0.00 0.00 0.00 0.00 0 NLYAB 01/2010 10.0000 8.00 0.00 0.00 0.00 0.00 0 NLYAK 01/2010 11.0000 6.55 0.00 0.00 0.00 0.00 0 NLYAV 01/2010 12.5000 5.20 0.00 0.00 0.00 0.00 0 NLYAP 01/2010 14.0000 3.80 0.00 0.00 0.00 0.00 0 NLYAC 01/2010 15.0000 3.20 0.00 0.00 0.00 0.00 0 NLYAQ 01/2010 16.0000 2.19 2.19 2.19 2.19 -0.03 10 NLYAW 01/2010 17.5000 0.84 0.88 0.88 0.80 -0.02 90 NLYAT 01/2010 19.0000 0.18 0.19 0.20 0.16 -0.01 275 NLYAD 01/2010 20.0000 0.07 0.06 0.07 0.05 0.02 444 NLYAF 01/2010 21.0000 0.01 0.03 0.03 0.01 -0.04 4 NLYAX 01/2010 22.5000 0.05 0.00 0.00 0.00 0.00 0 NLYAJ 01/2010 24.0000 0.00 0.00 0.00 0.00 0.00 0 NLYAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 NLYDO 04/2010 13.0000 4.85 0.00 0.00 0.00 0.00 0 NLYDP 04/2010 14.0000 3.65 0.00 0.00 0.00 0.00 0 NLYDC 04/2010 15.0000 3.10 3.10 3.10 3.10 0.00 15 NLYDQ 04/2010 16.0000 2.24 2.20 2.24 2.20 -0.11 49 NLYDR 04/2010 17.0000 1.40 1.35 1.40 1.35 0.10 95 NLYDS 04/2010 18.0000 0.80 0.80 0.80 0.80 -0.04 50 NLYDT 04/2010 19.0000 0.46 0.00 0.00 0.00 0.00 0 NLYDD 04/2010 20.0000 0.19 0.23 0.23 0.19 0.00 128 NLYDF 04/2010 21.0000 0.15 0.00 0.00 0.00 0.00 0 NLYDG 04/2010 22.0000 0.09 0.00 0.00 0.00 0.00 0 NLYDH 04/2010 23.0000 0.05 0.00 0.00 0.00 0.00 0 NLYDJ 04/2010 24.0000 0.10 0.00 0.00 0.00 0.00 0 NLYGP 07/2010 14.0000 0.00 0.00 0.00 0.00 0.00 0 NLYGC 07/2010 15.0000 3.10 3.15 3.15 3.10 0.00 150 NLYGQ 07/2010 16.0000 0.00 0.00 0.00 0.00 0.00 0 NLYGR 07/2010 17.0000 1.45 1.45 1.45 1.45 0.00 2 NLYGS 07/2010 18.0000 0.95 0.95 0.95 0.95 -0.01 10 NLYGT 07/2010 19.0000 0.60 0.60 0.60 0.60 -0.01 5 NLYGD 07/2010 20.0000 0.37 0.00 0.00 0.00 0.00 0 NLYGF 07/2010 21.0000 0.00 0.00 0.00 0.00 0.00 0 NLYGG 07/2010 22.0000 0.00 0.00 0.00 0.00 0.00 0 NLYGH 07/2010 23.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NLY
Back to Top