NOC: Northrop Grumman Corp - Options Chain

Enter Ticker:

NORTHROP GRUMMAN CORP  NOC (NYSE)

Last 55.00 Change  0.50 Volume  1,759,654 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NOC' Symbol Expiration Strike Last Open High Low Change Volume NOCLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 NOCLG 12/2009 35.0000 0.00 0.00 0.00 0.00 0.00 0 NOCLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 NOCLI 12/2009 45.0000 6.37 0.00 0.00 0.00 0.00 0 NOCLJ 12/2009 50.0000 4.40 4.70 4.70 4.40 -0.43 21 NOCLK 12/2009 55.0000 1.10 1.00 1.10 0.95 0.18 146 NOCLL 12/2009 60.0000 0.07 0.05 0.07 0.05 -0.13 60 NOCLM 12/2009 65.0000 0.05 0.00 0.00 0.00 0.00 0 NOCLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 NOCAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NOCAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 NOCAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NOCAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NOCAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NOCAE 01/2010 25.0000 19.90 0.00 0.00 0.00 0.00 0 NOCAF 01/2010 30.0000 16.81 0.00 0.00 0.00 0.00 0 NOCAG 01/2010 35.0000 19.57 0.00 0.00 0.00 0.00 0 NOCAH 01/2010 40.0000 14.46 0.00 0.00 0.00 0.00 0 NOCAI 01/2010 45.0000 6.88 0.00 0.00 0.00 0.00 0 NOCAJ 01/2010 50.0000 4.80 4.80 4.80 4.80 -1.30 2 NOCAK 01/2010 55.0000 1.65 1.50 1.65 1.50 0.05 121 NOCAL 01/2010 60.0000 0.30 0.30 0.30 0.30 0.01 50 NOCAM 01/2010 65.0000 0.01 0.00 0.00 0.00 0.00 0 NOCAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 NOCAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 NOCAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 NOCAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 NOCAR 01/2010 90.0000 0.00 0.00 0.00 0.00 0.00 0 NOCAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 NOCAT 01/2010 100.0000 0.01 0.01 0.01 0.01 -0.04 5 NOCBE 02/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NOCBF 02/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 NOCBG 02/2010 35.0000 15.58 0.00 0.00 0.00 0.00 0 NOCBH 02/2010 40.0000 10.40 0.00 0.00 0.00 0.00 0 NOCBI 02/2010 45.0000 11.00 0.00 0.00 0.00 0.00 0 NOCBJ 02/2010 50.0000 5.37 5.37 5.37 5.37 0.13 20 NOCBK 02/2010 55.0000 2.35 2.35 2.35 2.35 0.20 9 NOCBL 02/2010 60.0000 0.75 0.75 0.75 0.75 0.10 1 NOCBM 02/2010 65.0000 0.16 0.16 0.16 0.16 -0.09 5 NOCEF 05/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 NOCEG 05/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 NOCEH 05/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 NOCEI 05/2010 45.0000 10.00 10.00 10.00 10.00 0.40 20 NOCEJ 05/2010 50.0000 6.10 0.00 0.00 0.00 0.00 0 NOCEK 05/2010 55.0000 3.30 0.00 0.00 0.00 0.00 0 NOCEL 05/2010 60.0000 1.55 1.50 1.55 1.50 0.10 5 NOCEM 05/2010 65.0000 0.65 0.65 0.65 0.65 -0.12 9 NOCEN 05/2010 70.0000 0.30 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NOC
Back to Top