Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

NATIONAL OILWELL VARCO INC  NOV (NYSE)

Last 43.79 Change  0.26 Volume  2,630,591 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NOV' Symbol Expiration Strike Last Open High Low Change Volume NOVLF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 NONLG 12/2009 35.0000 9.11 0.00 0.00 0.00 0.00 0 NONLZ 12/2009 37.0000 7.00 0.00 0.00 0.00 0.00 0 NONLY 12/2009 38.0000 6.25 0.00 0.00 0.00 0.00 0 NONLB 12/2009 39.0000 5.60 0.00 0.00 0.00 0.00 0 NONLH 12/2009 40.0000 3.50 0.00 0.00 0.00 0.00 0 NONLO 12/2009 41.0000 3.40 3.40 3.40 3.34 0.14 5 NONLP 12/2009 42.0000 2.65 0.00 0.00 0.00 0.00 0 NONLQ 12/2009 43.0000 2.10 1.85 2.10 1.70 0.08 61 NONLR 12/2009 44.0000 1.53 1.30 1.70 1.30 0.03 159 NONLI 12/2009 45.0000 1.05 0.91 1.20 0.88 -0.10 546 NONLU 12/2009 46.0000 0.80 0.75 0.85 0.70 0.00 30 NONLV 12/2009 47.0000 0.53 0.48 0.60 0.42 -0.07 49 NONLW 12/2009 48.0000 0.40 0.40 0.40 0.40 0.03 13 NONLX 12/2009 49.0000 0.25 0.25 0.25 0.25 0.00 20 NONLJ 12/2009 50.0000 0.15 0.15 0.15 0.15 -0.05 60 NONLK 12/2009 55.0000 0.05 0.00 0.00 0.00 0.00 0 NONLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 NOVAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 NOVAU 01/2010 7.5000 33.92 0.00 0.00 0.00 0.00 0 NOVAB 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 NOVAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NOVAC 01/2010 15.0000 33.70 0.00 0.00 0.00 0.00 0 NOVAW 01/2010 17.5000 21.90 0.00 0.00 0.00 0.00 0 NOVAD 01/2010 20.0000 24.70 0.00 0.00 0.00 0.00 0 NOVAX 01/2010 22.5000 25.60 0.00 0.00 0.00 0.00 0 NOVAE 01/2010 25.0000 18.00 0.00 0.00 0.00 0.00 0 NOVAS 01/2010 29.0000 8.79 0.00 0.00 0.00 0.00 0 NOVAF 01/2010 30.0000 13.56 13.56 13.56 13.56 0.02 1 NONAC 01/2010 31.0000 14.55 0.00 0.00 0.00 0.00 0 NONAD 01/2010 32.0000 10.20 0.00 0.00 0.00 0.00 0 NONAE 01/2010 33.0000 10.03 0.00 0.00 0.00 0.00 0 NONAF 01/2010 34.0000 11.80 0.00 0.00 0.00 0.00 0 NONAG 01/2010 35.0000 8.83 0.00 0.00 0.00 0.00 0 NONAA 01/2010 36.0000 10.00 0.00 0.00 0.00 0.00 0 NONAZ 01/2010 37.0000 7.20 0.00 0.00 0.00 0.00 0 NONAY 01/2010 38.0000 6.63 6.63 6.63 6.63 0.73 20 NONAB 01/2010 39.0000 5.40 5.40 5.40 5.40 0.30 5 NONAH 01/2010 40.0000 4.70 4.70 4.70 4.70 -0.20 1 NONAO 01/2010 41.0000 4.21 4.11 4.21 4.11 -0.39 6 NONAP 01/2010 42.0000 3.40 3.44 3.44 3.40 -0.30 6 NONAQ 01/2010 43.0000 2.80 2.80 2.80 2.80 -0.50 4 NONAR 01/2010 44.0000 2.35 2.25 2.60 2.25 -0.10 52 NONAI 01/2010 45.0000 2.05 2.20 2.20 1.91 -0.01 61 NONAU 01/2010 46.0000 1.65 1.55 1.75 1.55 -0.05 17 NONAV 01/2010 47.0000 1.30 1.29 1.35 1.16 -0.06 33 NONAW 01/2010 48.0000 0.95 1.00 1.10 0.95 -0.10 34 NONAX 01/2010 49.0000 0.80 0.75 0.80 0.75 -0.05 61 NONAJ 01/2010 50.0000 0.61 0.60 0.61 0.50 -0.04 38 NONAK 01/2010 55.0000 0.20 0.00 0.00 0.00 0.00 0 NONAL 01/2010 60.0000 0.20 0.00 0.00 0.00 0.00 0 NONAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 NONAN 01/2010 70.0000 0.05 0.00 0.00 0.00 0.00 0 NONAS 01/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0 NONAT 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 KIWAR 01/2010 90.0000 0.15 0.00 0.00 0.00 0.00 0 NOVBB 02/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 NOVBV 02/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NOVBC 02/2010 15.0000 16.10 0.00 0.00 0.00 0.00 0 NOVBW 02/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NOVBD 02/2010 20.0000 18.62 0.00 0.00 0.00 0.00 0 NOVBX 02/2010 22.5000 21.20 0.00 0.00 0.00 0.00 0 NOVBE 02/2010 25.0000 9.90 0.00 0.00 0.00 0.00 0 NOVBS 02/2010 29.0000 15.91 0.00 0.00 0.00 0.00 0 NOVBF 02/2010 30.0000 12.50 0.00 0.00 0.00 0.00 0 NONBC 02/2010 31.0000 19.70 0.00 0.00 0.00 0.00 0 NONBD 02/2010 32.0000 12.70 0.00 0.00 0.00 0.00 0 NONBE 02/2010 33.0000 16.69 0.00 0.00 0.00 0.00 0 NONBF 02/2010 34.0000 12.50 0.00 0.00 0.00 0.00 0 NONBG 02/2010 35.0000 9.22 0.00 0.00 0.00 0.00 0 NONBA 02/2010 36.0000 10.50 0.00 0.00 0.00 0.00 0 NONBZ 02/2010 37.0000 7.71 7.71 7.71 7.71 -0.31 5 NONBY 02/2010 38.0000 8.79 0.00 0.00 0.00 0.00 0 NONBB 02/2010 39.0000 6.90 0.00 0.00 0.00 0.00 0 NONBH 02/2010 40.0000 5.76 5.76 5.76 5.76 0.04 5 NONBO 02/2010 41.0000 5.70 0.00 0.00 0.00 0.00 0 NONBP 02/2010 42.0000 4.90 0.00 0.00 0.00 0.00 0 NONBQ 02/2010 43.0000 4.50 0.00 0.00 0.00 0.00 0 NONBR 02/2010 44.0000 3.40 3.40 3.60 3.40 -0.50 18 NONBI 02/2010 45.0000 3.04 3.04 3.04 3.04 0.04 6 NONBU 02/2010 46.0000 2.80 0.00 0.00 0.00 0.00 0 NONBV 02/2010 47.0000 2.30 2.30 2.30 2.30 -0.15 20 NONBW 02/2010 48.0000 1.90 1.90 1.90 1.90 -0.18 11 NONBX 02/2010 49.0000 2.05 0.00 0.00 0.00 0.00 0 NONBJ 02/2010 50.0000 1.35 1.35 1.45 1.30 -0.10 72 NONBK 02/2010 55.0000 0.60 0.55 0.60 0.55 0.05 3 NONBL 02/2010 60.0000 0.50 0.00 0.00 0.00 0.00 0 NONBM 02/2010 65.0000 0.25 0.00 0.00 0.00 0.00 0 NONBN 02/2010 70.0000 0.00 0.00 0.00 0.00 0.00 0 NOVEX 05/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NOVEE 05/2010 25.0000 18.80 0.00 0.00 0.00 0.00 0 NOVEF 05/2010 30.0000 19.00 0.00 0.00 0.00 0.00 0 NONEG 05/2010 35.0000 10.00 0.00 0.00 0.00 0.00 0 NONEZ 05/2010 37.0000 11.10 0.00 0.00 0.00 0.00 0 NONEY 05/2010 38.0000 9.20 0.00 0.00 0.00 0.00 0 NONEB 05/2010 39.0000 8.30 0.00 0.00 0.00 0.00 0 NONEH 05/2010 40.0000 8.00 0.00 0.00 0.00 0.00 0 NONEO 05/2010 41.0000 6.70 6.70 6.70 6.70 -0.04 1 NONEP 05/2010 42.0000 6.30 6.30 6.30 6.30 0.40 3 NONEQ 05/2010 43.0000 5.50 5.60 5.80 5.40 -0.67 6 NONER 05/2010 44.0000 5.20 0.00 0.00 0.00 0.00 0 NONEI 05/2010 45.0000 4.70 4.70 4.70 4.70 -0.03 1 NONEU 05/2010 46.0000 4.40 0.00 0.00 0.00 0.00 0 NONEV 05/2010 47.0000 4.00 4.00 4.00 4.00 0.00 10 NONEW 05/2010 48.0000 3.70 0.00 0.00 0.00 0.00 0 NONEX 05/2010 49.0000 3.60 0.00 0.00 0.00 0.00 0 NONEJ 05/2010 50.0000 2.90 2.95 2.95 2.90 -0.10 7 NONEK 05/2010 55.0000 1.65 1.58 1.75 1.50 -0.05 44 NONEL 05/2010 60.0000 1.00 0.00 0.00 0.00 0.00 0 NONEM 05/2010 65.0000 0.95 0.00 0.00 0.00 0.00 0 NONEN 05/2010 70.0000 0.31 0.31 0.31 0.31 -0.24 3

Highlighted options are in-the-money.

View current month's calls for NOV
Back to Top