|
|
 |
|
NOVL: Novell Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
4.03 |
| Change |
 0.05 |
| Volume |
1,774,651 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NOVL' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NKQLZ |
12/2009 |
2.5000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQLA |
12/2009 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQLU |
12/2009 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQAZ |
01/2010 |
2.5000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQAA |
01/2010 |
5.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
0.00 |
250 |
| NKQAU |
01/2010 |
7.5000 |
0.08 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQBZ |
02/2010 |
2.5000 |
1.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQBA |
02/2010 |
5.0000 |
0.08 |
0.10 |
0.10 |
0.08 |
-0.01 |
100 |
| NKQBU |
02/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQEZ |
05/2010 |
2.5000 |
1.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NKQEA |
05/2010 |
5.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
25 |
| NKQEU |
05/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NOVL
Back to Top
|
|
Sponsored Links 
