NRG: Nrg Energy Inc - Options Chain

Enter Ticker:

NRG ENERGY INC  NRG (NYSE)

Last 23.86 Change  -0.15 Volume  2,915,545 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NRG' Symbol Expiration Strike Last Open High Low Change Volume NRGLQ 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 NRGLB 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 NRGLR 12/2009 12.5000 10.50 0.00 0.00 0.00 0.00 0 NRGLC 12/2009 15.0000 8.41 0.00 0.00 0.00 0.00 0 NRGLT 12/2009 17.5000 6.30 0.00 0.00 0.00 0.00 0 NRGLD 12/2009 20.0000 3.90 0.00 0.00 0.00 0.00 0 NRGLS 12/2009 22.5000 1.73 1.75 1.75 1.73 -0.22 6 NRGLE 12/2009 25.0000 0.40 0.40 0.45 0.35 -0.20 125 NRGLY 12/2009 27.5000 0.12 0.00 0.00 0.00 0.00 0 NRGLF 12/2009 30.0000 0.05 0.00 0.00 0.00 0.00 0 NRGLZ 12/2009 32.5000 0.05 0.00 0.00 0.00 0.00 0 NRGLG 12/2009 35.0000 0.15 0.00 0.00 0.00 0.00 0 NRGLU 12/2009 37.5000 0.20 0.00 0.00 0.00 0.00 0 NRGAV 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 NRGAA 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 NRGAQ 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 NRGAB 01/2010 10.0000 14.00 0.00 0.00 0.00 0.00 0 NRGAR 01/2010 12.5000 11.47 0.00 0.00 0.00 0.00 0 NRGAC 01/2010 15.0000 8.80 0.00 0.00 0.00 0.00 0 NRGAT 01/2010 17.5000 6.44 0.00 0.00 0.00 0.00 0 NRGAD 01/2010 20.0000 4.00 4.00 4.00 4.00 -0.40 5 NRGAS 01/2010 22.5000 2.25 2.20 2.25 2.15 -0.10 120 NRGAE 01/2010 25.0000 0.91 0.92 0.92 0.83 -0.14 429 NRGAY 01/2010 27.5000 0.30 0.35 0.35 0.30 -0.05 4 NRGAF 01/2010 30.0000 0.10 0.10 0.10 0.10 0.02 100 NRGAZ 01/2010 32.5000 0.15 0.00 0.00 0.00 0.00 0 NRGAG 01/2010 35.0000 0.20 0.00 0.00 0.00 0.00 0 NRGAH 01/2010 40.0000 0.05 0.00 0.00 0.00 0.00 0 NRGAI 01/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0 NRGAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 NRGAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 NRGAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 NRGCC 03/2010 15.0000 8.50 0.00 0.00 0.00 0.00 0 NRGCT 03/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NRGCD 03/2010 20.0000 5.50 0.00 0.00 0.00 0.00 0 NRGCS 03/2010 22.5000 3.10 0.00 0.00 0.00 0.00 0 NRGCE 03/2010 25.0000 1.65 1.65 1.65 1.65 -0.20 6 NRGCY 03/2010 27.5000 0.85 0.85 0.85 0.85 -0.30 2 NRGCF 03/2010 30.0000 0.35 0.35 0.35 0.35 -0.09 50 NRGCZ 03/2010 32.5000 0.20 0.00 0.00 0.00 0.00 0 NRGCG 03/2010 35.0000 0.95 0.00 0.00 0.00 0.00 0 NRGCU 03/2010 37.5000 0.15 0.00 0.00 0.00 0.00 0 NRGCH 03/2010 40.0000 0.20 0.00 0.00 0.00 0.00 0 NRGCX 03/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 NRGCI 03/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 NRGCJ 03/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 NRGFT 06/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NRGFD 06/2010 20.0000 5.43 0.00 0.00 0.00 0.00 0 NRGFS 06/2010 22.5000 3.50 0.00 0.00 0.00 0.00 0 NRGFE 06/2010 25.0000 2.30 0.00 0.00 0.00 0.00 0 NRGFY 06/2010 27.5000 1.50 1.50 1.50 1.50 -0.05 6 NRGFF 06/2010 30.0000 1.00 0.00 0.00 0.00 0.00 0 NRGFZ 06/2010 32.5000 0.65 0.00 0.00 0.00 0.00 0 NRGFG 06/2010 35.0000 0.40 0.00 0.00 0.00 0.00 0 NRGFU 06/2010 37.5000 1.05 0.00 0.00 0.00 0.00 0 NRGFH 06/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NRG
Back to Top