|
|
 |
|
NRP: Natural Resource Partners L - Options Chain |
Enter Ticker:
|
|
|
| NATURAL RESOURCE PARTNERS L NRP (NYSE) |
| Last |
22.73 |
| Change |
 0.89 |
| Volume |
296,962 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NRP' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NRPLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPLD |
12/2009 |
20.0000 |
2.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPLX |
12/2009 |
22.5000 |
0.70 |
0.75 |
0.80 |
0.60 |
-0.30 |
122 |
| NRPLE |
12/2009 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPLF |
12/2009 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPAW |
01/2010 |
17.5000 |
5.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPAD |
01/2010 |
20.0000 |
3.20 |
3.20 |
3.20 |
3.20 |
1.20 |
5 |
| NRPAX |
01/2010 |
22.5000 |
1.05 |
0.85 |
1.10 |
0.85 |
0.30 |
28 |
| NRPAE |
01/2010 |
25.0000 |
0.30 |
0.25 |
0.30 |
0.25 |
0.05 |
14 |
| NRPAF |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPDC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPDW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPDD |
04/2010 |
20.0000 |
2.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPDX |
04/2010 |
22.5000 |
1.45 |
1.40 |
1.45 |
1.40 |
-0.05 |
7 |
| NRPDE |
04/2010 |
25.0000 |
0.55 |
0.60 |
0.60 |
0.55 |
0.10 |
113 |
| NRPGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NRPGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NRP
Back to Top
|
|
Sponsored Links 
