|
|
 |
|
NS: Nustar Energy Lp - Options Chain |
Enter Ticker:
|
|
|
| NUSTAR ENERGY LP NS (NYSE) |
| Last |
52.93 |
| Change |
 0.16 |
| Volume |
197,319 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NS' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NSLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSLI |
12/2009 |
45.0000 |
8.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSLJ |
12/2009 |
50.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSLK |
12/2009 |
55.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSLL |
12/2009 |
60.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSLM |
12/2009 |
65.0000 |
0.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSLN |
12/2009 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAW |
01/2010 |
17.5000 |
35.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAX |
01/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAE |
01/2010 |
25.0000 |
28.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAH |
01/2010 |
40.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAI |
01/2010 |
45.0000 |
7.80 |
7.80 |
7.80 |
7.80 |
-0.90 |
50 |
| NSAJ |
01/2010 |
50.0000 |
3.42 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAK |
01/2010 |
55.0000 |
0.50 |
0.50 |
0.50 |
0.50 |
-0.20 |
28 |
| NSAL |
01/2010 |
60.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAM |
01/2010 |
65.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAP |
01/2010 |
80.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAQ |
01/2010 |
85.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSAR |
01/2010 |
90.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCG |
03/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCH |
03/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCI |
03/2010 |
45.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCJ |
03/2010 |
50.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCK |
03/2010 |
55.0000 |
1.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCL |
03/2010 |
60.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCM |
03/2010 |
65.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSCN |
03/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFG |
06/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFH |
06/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFI |
06/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFJ |
06/2010 |
50.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFK |
06/2010 |
55.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFL |
06/2010 |
60.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFM |
06/2010 |
65.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSFN |
06/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NS
Back to Top
|
|
Sponsored Links 
