NSC: Norfolk Southern Corp - Options Chain

Enter Ticker:

NORFOLK SOUTHERN CORP  NSC (NYSE)

Last 51.40 Change  0.48 Volume  3,444,667 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NSC' Symbol Expiration Strike Last Open High Low Change Volume NSCLY 12/2009 10.0000 0.00 0.00 0.00 0.00 0.00 0 NSCLV 12/2009 12.5000 0.00 0.00 0.00 0.00 0.00 0 NSCLC 12/2009 15.0000 0.00 0.00 0.00 0.00 0.00 0 NSCLW 12/2009 17.5000 0.00 0.00 0.00 0.00 0.00 0 NSCLD 12/2009 20.0000 15.20 0.00 0.00 0.00 0.00 0 NSCLX 12/2009 22.5000 13.00 0.00 0.00 0.00 0.00 0 NSCLE 12/2009 25.0000 0.00 0.00 0.00 0.00 0.00 0 NSCLF 12/2009 30.0000 16.72 0.00 0.00 0.00 0.00 0 NSCLJ 12/2009 31.0000 13.20 0.00 0.00 0.00 0.00 0 NSCLK 12/2009 32.0000 17.00 0.00 0.00 0.00 0.00 0 NSCLL 12/2009 33.0000 12.10 0.00 0.00 0.00 0.00 0 NSCLM 12/2009 34.0000 10.30 0.00 0.00 0.00 0.00 0 NSCLG 12/2009 35.0000 15.00 0.00 0.00 0.00 0.00 0 NSCLA 12/2009 36.0000 13.10 0.00 0.00 0.00 0.00 0 NSCLB 12/2009 37.0000 9.50 0.00 0.00 0.00 0.00 0 NSCLU 12/2009 38.0000 14.20 0.00 0.00 0.00 0.00 0 NSCLT 12/2009 39.0000 13.20 0.00 0.00 0.00 0.00 0 NSCLH 12/2009 40.0000 10.60 0.00 0.00 0.00 0.00 0 NSCLS 12/2009 41.0000 11.30 0.00 0.00 0.00 0.00 0 NSCLP 12/2009 42.0000 9.30 9.30 9.30 9.30 -0.70 2 NSCLQ 12/2009 43.0000 7.95 0.00 0.00 0.00 0.00 0 NSCLR 12/2009 44.0000 7.79 0.00 0.00 0.00 0.00 0 NSCLI 12/2009 45.0000 5.90 0.00 0.00 0.00 0.00 0 JBCLF 12/2009 46.0000 5.70 0.00 0.00 0.00 0.00 0 JBCLU 12/2009 47.0000 4.31 4.31 4.31 4.31 -0.59 3 JBCLV 12/2009 48.0000 4.06 4.06 4.06 4.06 0.59 1 JBCLW 12/2009 49.0000 3.10 3.10 3.10 3.10 0.27 17 JBCLJ 12/2009 50.0000 2.58 2.20 2.60 2.15 0.28 171 JBCLK 12/2009 55.0000 0.50 0.45 0.50 0.40 0.10 285 JBCLL 12/2009 60.0000 0.05 0.05 0.05 0.05 -0.10 2 JBCLM 12/2009 65.0000 0.10 0.00 0.00 0.00 0.00 0 NSCAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NSCAC 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 NSCAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NSCAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NSCAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NSCAE 01/2010 25.0000 24.53 0.00 0.00 0.00 0.00 0 NSCAF 01/2010 30.0000 19.00 0.00 0.00 0.00 0.00 0 NSCAG 01/2010 35.0000 15.89 0.00 0.00 0.00 0.00 0 NSCAU 01/2010 38.0000 6.90 0.00 0.00 0.00 0.00 0 NSCAT 01/2010 39.0000 9.94 0.00 0.00 0.00 0.00 0 NSCAH 01/2010 40.0000 11.80 0.00 0.00 0.00 0.00 0 NSCAS 01/2010 41.0000 8.70 0.00 0.00 0.00 0.00 0 NSCAP 01/2010 42.0000 10.80 0.00 0.00 0.00 0.00 0 NSCAQ 01/2010 43.0000 6.90 0.00 0.00 0.00 0.00 0 NSCAR 01/2010 44.0000 8.60 0.00 0.00 0.00 0.00 0 NSCAI 01/2010 45.0000 7.30 0.00 0.00 0.00 0.00 0 JBCAF 01/2010 46.0000 6.60 0.00 0.00 0.00 0.00 0 JBCAU 01/2010 47.0000 6.36 0.00 0.00 0.00 0.00 0 JBCAV 01/2010 48.0000 4.70 4.60 4.70 4.51 0.04 32 JBCAW 01/2010 49.0000 3.83 3.83 3.83 3.83 0.03 4 JBCAJ 01/2010 50.0000 3.23 3.00 3.28 3.00 0.23 179 JBCAK 01/2010 55.0000 1.15 1.03 1.18 1.00 0.15 95 JBCAL 01/2010 60.0000 0.40 0.00 0.00 0.00 0.00 0 JBCAM 01/2010 65.0000 0.15 0.00 0.00 0.00 0.00 0 JBCAN 01/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 JBCAO 01/2010 75.0000 0.05 0.00 0.00 0.00 0.00 0 JBCAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 JBCAQ 01/2010 85.0000 0.05 0.00 0.00 0.00 0.00 0 JBCAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 JBCAS 01/2010 95.0000 0.00 0.00 0.00 0.00 0.00 0 JBCAT 01/2010 100.0000 0.00 0.00 0.00 0.00 0.00 0 JBCAA 01/2010 105.0000 0.00 0.00 0.00 0.00 0.00 0 JBCAB 01/2010 110.0000 0.00 0.00 0.00 0.00 0.00 0 JBCAC 01/2010 115.0000 0.00 0.00 0.00 0.00 0.00 0 JBCAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 JBCAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 NSCCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NSCCX 03/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NSCCE 03/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NSCCF 03/2010 30.0000 19.10 0.00 0.00 0.00 0.00 0 NSCCG 03/2010 35.0000 14.23 0.00 0.00 0.00 0.00 0 NSCCB 03/2010 37.0000 12.60 0.00 0.00 0.00 0.00 0 NSCCU 03/2010 38.0000 11.39 0.00 0.00 0.00 0.00 0 NSCCT 03/2010 39.0000 6.40 0.00 0.00 0.00 0.00 0 NSCCH 03/2010 40.0000 11.35 0.00 0.00 0.00 0.00 0 NSCCS 03/2010 41.0000 12.13 0.00 0.00 0.00 0.00 0 NSCCP 03/2010 42.0000 5.10 0.00 0.00 0.00 0.00 0 NSCCQ 03/2010 43.0000 8.69 8.69 8.69 8.69 -1.63 2 NSCCR 03/2010 44.0000 9.70 0.00 0.00 0.00 0.00 0 NSCCI 03/2010 45.0000 7.66 7.66 7.66 7.66 0.46 4 JBCCF 03/2010 46.0000 8.25 0.00 0.00 0.00 0.00 0 JBCCU 03/2010 47.0000 6.50 0.00 0.00 0.00 0.00 0 JBCCV 03/2010 48.0000 5.50 0.00 0.00 0.00 0.00 0 JBCCW 03/2010 49.0000 5.80 0.00 0.00 0.00 0.00 0 JBCCJ 03/2010 50.0000 4.41 4.41 4.41 4.41 -0.09 10 JBCCK 03/2010 55.0000 2.17 2.05 2.17 2.05 0.02 20 JBCCL 03/2010 60.0000 0.95 0.95 0.95 0.95 0.15 1 JBCCM 03/2010 65.0000 0.30 0.00 0.00 0.00 0.00 0 JBCCN 03/2010 70.0000 0.32 0.00 0.00 0.00 0.00 0 NSCFG 06/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 NSCFH 06/2010 40.0000 11.93 0.00 0.00 0.00 0.00 0 NSCFR 06/2010 44.0000 0.00 0.00 0.00 0.00 0.00 0 NSCFI 06/2010 45.0000 8.64 8.64 8.64 8.64 -0.86 4 JBCFF 06/2010 46.0000 0.00 0.00 0.00 0.00 0.00 0 JBCFU 06/2010 47.0000 7.70 0.00 0.00 0.00 0.00 0 JBCFV 06/2010 48.0000 7.30 0.00 0.00 0.00 0.00 0 JBCFW 06/2010 49.0000 3.60 0.00 0.00 0.00 0.00 0 JBCFJ 06/2010 50.0000 5.70 5.70 5.70 5.70 0.20 20 JBCFK 06/2010 55.0000 3.30 3.30 3.40 3.30 0.00 10 JBCFL 06/2010 60.0000 1.90 1.85 1.90 1.85 0.07 54 JBCFM 06/2010 65.0000 1.00 0.00 0.00 0.00 0.00 0 JBCFN 06/2010 70.0000 0.45 0.45 0.45 0.45 0.00 42

Highlighted options are in-the-money.

View current month's calls for NSC
Back to Top