|
|
 |
|
NSM: National Semiconductor Corp - Options Chain |
Enter Ticker:
|
|
|
| NATIONAL SEMICONDUCTOR CORP NSM (NYSE) |
| Last |
13.61 |
| Change |
 -0.17 |
| Volume |
6,071,875 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NSM' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NSMLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMLF |
12/2009 |
11.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMLL |
12/2009 |
12.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMLM |
12/2009 |
13.0000 |
0.90 |
0.90 |
0.90 |
0.90 |
-0.15 |
4 |
| NSMLG |
12/2009 |
14.0000 |
0.40 |
0.40 |
0.45 |
0.40 |
-0.10 |
195 |
| NSMLC |
12/2009 |
15.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
-0.05 |
40 |
| NSMLP |
12/2009 |
16.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMLQ |
12/2009 |
17.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMLR |
12/2009 |
18.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAA |
01/2010 |
5.0000 |
8.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAU |
01/2010 |
7.5000 |
4.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAE |
01/2010 |
9.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAB |
01/2010 |
10.0000 |
3.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAF |
01/2010 |
11.0000 |
3.43 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAV |
01/2010 |
12.5000 |
1.45 |
1.45 |
1.45 |
1.45 |
-0.15 |
10 |
| NSMAG |
01/2010 |
14.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAC |
01/2010 |
15.0000 |
0.30 |
0.30 |
0.30 |
0.30 |
-0.05 |
18 |
| NSMAP |
01/2010 |
16.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAW |
01/2010 |
17.5000 |
0.07 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAS |
01/2010 |
19.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAD |
01/2010 |
20.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAX |
01/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAI |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAJ |
01/2010 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAK |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBE |
02/2010 |
9.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBB |
02/2010 |
10.0000 |
3.80 |
3.80 |
3.80 |
3.80 |
0.50 |
3 |
| NSMBF |
02/2010 |
11.0000 |
3.53 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBL |
02/2010 |
12.0000 |
2.78 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBM |
02/2010 |
13.0000 |
1.35 |
1.35 |
1.35 |
1.35 |
-0.35 |
82 |
| NSMBG |
02/2010 |
14.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBC |
02/2010 |
15.0000 |
0.46 |
0.46 |
0.46 |
0.46 |
-0.09 |
5 |
| NSMBP |
02/2010 |
16.0000 |
0.25 |
0.25 |
0.25 |
0.25 |
-0.20 |
10 |
| NSMBQ |
02/2010 |
17.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBR |
02/2010 |
18.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBS |
02/2010 |
19.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBD |
02/2010 |
20.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMBX |
02/2010 |
22.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMEB |
05/2010 |
10.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMEF |
05/2010 |
11.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMEL |
05/2010 |
12.0000 |
2.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMEM |
05/2010 |
13.0000 |
1.75 |
1.75 |
1.75 |
1.75 |
-0.10 |
22 |
| NSMEG |
05/2010 |
14.0000 |
1.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMEC |
05/2010 |
15.0000 |
1.17 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMEP |
05/2010 |
16.0000 |
0.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMEQ |
05/2010 |
17.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMER |
05/2010 |
18.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSMES |
05/2010 |
19.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NSM
Back to Top
|
|
Sponsored Links 
