|
|
 |
|
NST: Nstar - Options Chain |
Enter Ticker:
|
|
|
| Last |
33.24 |
| Change |
 0.36 |
| Volume |
526,984 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NST' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NSTLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTLF |
12/2009 |
30.0000 |
2.59 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTAF |
01/2010 |
30.0000 |
2.67 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTAG |
01/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTBE |
02/2010 |
25.0000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTBF |
02/2010 |
30.0000 |
2.39 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTBG |
02/2010 |
35.0000 |
0.40 |
0.40 |
0.40 |
0.40 |
0.15 |
13 |
| NSTEE |
05/2010 |
25.0000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTEF |
05/2010 |
30.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
0.60 |
32 |
| NSTEG |
05/2010 |
35.0000 |
0.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NSTEH |
05/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NST
Back to Top
|
|
Sponsored Links 
