NTES: Netease.com Inc Ads - Options Chain

Enter Ticker:

NETEASE.COM INC ADS  NTES (NASD)

Last 37.48 Change  -0.37 Volume  1,184,767 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NTES' Symbol Expiration Strike Last Open High Low Change Volume NQGLB 12/2009 10.0000 33.40 0.00 0.00 0.00 0.00 0 NQGLV 12/2009 12.5000 30.90 0.00 0.00 0.00 0.00 0 NQGLC 12/2009 15.0000 28.40 0.00 0.00 0.00 0.00 0 NQGLW 12/2009 17.5000 25.90 0.00 0.00 0.00 0.00 0 NQGLD 12/2009 20.0000 17.10 0.00 0.00 0.00 0.00 0 NQGLX 12/2009 22.5000 23.40 0.00 0.00 0.00 0.00 0 NQGLE 12/2009 25.0000 19.00 0.00 0.00 0.00 0.00 0 NQGLF 12/2009 26.0000 11.50 0.00 0.00 0.00 0.00 0 NQGLG 12/2009 27.0000 10.30 0.00 0.00 0.00 0.00 0 NQGLH 12/2009 28.0000 16.60 0.00 0.00 0.00 0.00 0 NQGLI 12/2009 29.0000 8.50 0.00 0.00 0.00 0.00 0 NGHLF 12/2009 30.0000 7.60 0.00 0.00 0.00 0.00 0 NGHLE 12/2009 31.0000 7.40 0.00 0.00 0.00 0.00 0 NGHLB 12/2009 32.0000 5.91 0.00 0.00 0.00 0.00 0 NGHLC 12/2009 33.0000 4.40 0.00 0.00 0.00 0.00 0 NGHLD 12/2009 34.0000 3.93 0.00 0.00 0.00 0.00 0 NGHLG 12/2009 35.0000 3.51 0.00 0.00 0.00 0.00 0 NGHLK 12/2009 36.0000 2.60 2.60 2.60 2.60 -0.20 10 NGHLA 12/2009 37.0000 1.80 1.90 1.90 1.75 -0.35 77 NGHLL 12/2009 38.0000 1.34 1.50 1.50 1.30 -0.36 63 NGHLM 12/2009 39.0000 0.95 1.05 1.07 0.95 -0.25 144 NGHLH 12/2009 40.0000 0.64 0.75 0.75 0.60 -0.21 128 NGHLN 12/2009 41.0000 0.40 0.50 0.50 0.40 -0.15 30 NGHLP 12/2009 42.0000 0.30 0.30 0.35 0.25 -0.05 743 NGHLQ 12/2009 43.0000 0.15 0.15 0.20 0.15 -0.05 111 NGHLR 12/2009 44.0000 0.10 0.15 0.15 0.10 -0.05 44 NGHLI 12/2009 45.0000 0.06 0.10 0.10 0.05 -0.04 58 NGHLT 12/2009 46.0000 0.15 0.00 0.00 0.00 0.00 0 NGHLO 12/2009 47.0000 0.05 0.05 0.05 0.05 0.00 1 NGHLS 12/2009 48.0000 0.04 0.00 0.00 0.00 0.00 0 NGHLY 12/2009 49.0000 0.20 0.00 0.00 0.00 0.00 0 NGHLJ 12/2009 50.0000 0.10 0.00 0.00 0.00 0.00 0 NGHLU 12/2009 55.0000 0.05 0.00 0.00 0.00 0.00 0 NGHLV 12/2009 60.0000 0.04 0.00 0.00 0.00 0.00 0 NGHLW 12/2009 65.0000 0.35 0.00 0.00 0.00 0.00 0 NGHLX 12/2009 70.0000 0.03 0.00 0.00 0.00 0.00 0 NQGAB 01/2010 10.0000 36.20 0.00 0.00 0.00 0.00 0 NQGAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NQGAC 01/2010 15.0000 31.10 0.00 0.00 0.00 0.00 0 NQGAW 01/2010 17.5000 20.71 0.00 0.00 0.00 0.00 0 NQGAD 01/2010 20.0000 20.70 0.00 0.00 0.00 0.00 0 NQGAX 01/2010 22.5000 16.30 0.00 0.00 0.00 0.00 0 NQGAE 01/2010 25.0000 12.30 12.30 12.30 12.30 -3.70 2 NGHAF 01/2010 30.0000 7.20 0.00 0.00 0.00 0.00 0 NGHAE 01/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 NGHAB 01/2010 32.0000 6.30 0.00 0.00 0.00 0.00 0 NGHAC 01/2010 33.0000 5.50 0.00 0.00 0.00 0.00 0 NGHAD 01/2010 34.0000 4.80 0.00 0.00 0.00 0.00 0 NGHAG 01/2010 35.0000 4.50 0.00 0.00 0.00 0.00 0 NGHAK 01/2010 36.0000 4.00 0.00 0.00 0.00 0.00 0 NGHAA 01/2010 37.0000 2.77 2.77 2.77 2.77 -0.43 100 NGHAL 01/2010 38.0000 2.24 2.35 2.35 2.24 -0.26 13 NGHAM 01/2010 39.0000 2.10 0.00 0.00 0.00 0.00 0 NGHAH 01/2010 40.0000 1.35 1.50 1.50 1.35 -0.25 76 NGHAN 01/2010 41.0000 1.30 0.00 0.00 0.00 0.00 0 NGHAP 01/2010 42.0000 1.15 0.00 0.00 0.00 0.00 0 NGHAQ 01/2010 43.0000 0.65 0.65 0.65 0.65 -0.20 11 NGHAR 01/2010 44.0000 0.45 0.45 0.45 0.45 -0.30 26 NGHAI 01/2010 45.0000 0.45 0.00 0.00 0.00 0.00 0 NGHAT 01/2010 46.0000 0.30 0.30 0.30 0.30 -0.05 4 NGHAO 01/2010 47.0000 0.85 0.00 0.00 0.00 0.00 0 NGHAS 01/2010 48.0000 0.85 0.00 0.00 0.00 0.00 0 NGHAY 01/2010 49.0000 0.55 0.00 0.00 0.00 0.00 0 NGHAJ 01/2010 50.0000 0.10 0.00 0.00 0.00 0.00 0 NGHAU 01/2010 55.0000 0.10 0.00 0.00 0.00 0.00 0 NGHAV 01/2010 60.0000 0.05 0.00 0.00 0.00 0.00 0 NGHAW 01/2010 65.0000 0.05 0.00 0.00 0.00 0.00 0 NGHAX 01/2010 70.0000 0.45 0.00 0.00 0.00 0.00 0 NQGCD 03/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NQGCX 03/2010 22.5000 16.60 0.00 0.00 0.00 0.00 0 NQGCE 03/2010 25.0000 12.20 0.00 0.00 0.00 0.00 0 NGHCF 03/2010 30.0000 9.90 0.00 0.00 0.00 0.00 0 NGHCE 03/2010 31.0000 0.00 0.00 0.00 0.00 0.00 0 NGHCB 03/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 NGHCC 03/2010 33.0000 0.00 0.00 0.00 0.00 0.00 0 NGHCD 03/2010 34.0000 5.60 0.00 0.00 0.00 0.00 0 NGHCG 03/2010 35.0000 5.29 0.00 0.00 0.00 0.00 0 NGHCK 03/2010 36.0000 5.20 0.00 0.00 0.00 0.00 0 NGHCA 03/2010 37.0000 4.55 0.00 0.00 0.00 0.00 0 NGHCL 03/2010 38.0000 3.80 0.00 0.00 0.00 0.00 0 NGHCM 03/2010 39.0000 4.30 0.00 0.00 0.00 0.00 0 NGHCH 03/2010 40.0000 2.76 2.90 2.90 2.76 -0.34 13 NGHCN 03/2010 41.0000 3.00 0.00 0.00 0.00 0.00 0 NGHCP 03/2010 42.0000 2.50 0.00 0.00 0.00 0.00 0 NGHCQ 03/2010 43.0000 1.95 1.95 1.95 1.95 -0.30 2 NGHCR 03/2010 44.0000 1.75 0.00 0.00 0.00 0.00 0 NGHCI 03/2010 45.0000 1.40 1.40 1.40 1.40 -0.38 4 NGHCT 03/2010 46.0000 1.25 0.00 0.00 0.00 0.00 0 NGHCO 03/2010 47.0000 1.14 0.00 0.00 0.00 0.00 0 NGHCS 03/2010 48.0000 0.95 0.00 0.00 0.00 0.00 0 NGHCY 03/2010 49.0000 0.75 0.00 0.00 0.00 0.00 0 NGHCJ 03/2010 50.0000 0.63 0.75 0.75 0.59 -0.06 368 NGHCU 03/2010 55.0000 0.71 0.00 0.00 0.00 0.00 0 NGHCV 03/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 NGHCW 03/2010 65.0000 0.20 0.00 0.00 0.00 0.00 0 NGHCX 03/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 NQGFX 06/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NQGFE 06/2010 25.0000 14.70 0.00 0.00 0.00 0.00 0 NGHFF 06/2010 30.0000 8.90 0.00 0.00 0.00 0.00 0 NGHFE 06/2010 31.0000 12.50 0.00 0.00 0.00 0.00 0 NGHFB 06/2010 32.0000 0.00 0.00 0.00 0.00 0.00 0 NGHFC 06/2010 33.0000 7.70 0.00 0.00 0.00 0.00 0 NGHFD 06/2010 34.0000 0.00 0.00 0.00 0.00 0.00 0 NGHFG 06/2010 35.0000 6.30 0.00 0.00 0.00 0.00 0 NGHFK 06/2010 36.0000 6.80 0.00 0.00 0.00 0.00 0 NGHFA 06/2010 37.0000 5.60 0.00 0.00 0.00 0.00 0 NGHFL 06/2010 38.0000 6.78 0.00 0.00 0.00 0.00 0 NGHFM 06/2010 39.0000 5.30 0.00 0.00 0.00 0.00 0 NGHFH 06/2010 40.0000 4.40 0.00 0.00 0.00 0.00 0 NGHFN 06/2010 41.0000 5.00 0.00 0.00 0.00 0.00 0 NGHFP 06/2010 42.0000 5.20 0.00 0.00 0.00 0.00 0 NGHFQ 06/2010 43.0000 3.40 0.00 0.00 0.00 0.00 0 NGHFR 06/2010 44.0000 4.80 0.00 0.00 0.00 0.00 0 NGHFI 06/2010 45.0000 0.00 0.00 0.00 0.00 0.00

Highlighted options are in-the-money.

View current month's calls for NTES
Back to Top