NTRS: Northern Trust Cp - Options Chain

Enter Ticker:

NORTHERN TRUST CP  NTRS (NASD)

Last 47.24 Change  -0.43 Volume  2,901,785 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NTRS' Symbol Expiration Strike Last Open High Low Change Volume NRQLI 12/2009 45.0000 3.00 3.10 3.10 3.00 -0.20 71 NRQLJ 12/2009 50.0000 0.55 0.65 0.65 0.55 -0.25 142 NRQLK 12/2009 55.0000 0.10 0.00 0.00 0.00 0.00 0 NRQLL 12/2009 60.0000 0.05 0.00 0.00 0.00 0.00 0 NRQLM 12/2009 65.0000 0.30 0.00 0.00 0.00 0.00 0 NRQLN 12/2009 70.0000 0.00 0.00 0.00 0.00 0.00 0 NRQAC 01/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 NRQAD 01/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 NRQAE 01/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 NRQAV 01/2010 12.5000 0.00 0.00 0.00 0.00 0.00 0 NRQAZ 01/2010 15.0000 0.00 0.00 0.00 0.00 0.00 0 NRQAW 01/2010 17.5000 39.80 0.00 0.00 0.00 0.00 0 NRQAY 01/2010 20.0000 34.00 0.00 0.00 0.00 0.00 0 NRQAX 01/2010 22.5000 34.80 0.00 0.00 0.00 0.00 0 NRQAU 01/2010 25.0000 29.00 0.00 0.00 0.00 0.00 0 NRQAF 01/2010 30.0000 18.10 0.00 0.00 0.00 0.00 0 NRQAG 01/2010 35.0000 21.10 0.00 0.00 0.00 0.00 0 NRQAH 01/2010 40.0000 12.10 0.00 0.00 0.00 0.00 0 NRQAI 01/2010 45.0000 3.70 3.60 3.70 3.50 -0.30 98 NRQAJ 01/2010 50.0000 1.20 1.20 1.21 1.16 -0.30 54 NRQAK 01/2010 55.0000 0.25 0.29 0.29 0.25 -0.10 29 NRQAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 NRQAM 01/2010 65.0000 0.03 0.03 0.03 0.03 -0.02 2 NRQAN 01/2010 70.0000 0.05 0.05 0.05 0.05 -0.05 1 NRQAO 01/2010 75.0000 0.10 0.00 0.00 0.00 0.00 0 NRQAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 NRQAQ 01/2010 85.0000 0.10 0.00 0.00 0.00 0.00 0 NRQAR 01/2010 90.0000 0.05 0.00 0.00 0.00 0.00 0 NRQAS 01/2010 95.0000 0.30 0.00 0.00 0.00 0.00 0 NRQAT 01/2010 100.0000 0.05 0.00 0.00 0.00 0.00 0 NRQAA 01/2010 105.0000 0.05 0.00 0.00 0.00 0.00 0 NRQAB 01/2010 110.0000 0.05 0.00 0.00 0.00 0.00 0 NJFAC 01/2010 115.0000 0.05 0.00 0.00 0.00 0.00 0 NJFAD 01/2010 120.0000 0.00 0.00 0.00 0.00 0.00 0 NJFAE 01/2010 125.0000 0.00 0.00 0.00 0.00 0.00 0 NJFAF 01/2010 130.0000 0.00 0.00 0.00 0.00 0.00 0 NJFAG 01/2010 135.0000 0.00 0.00 0.00 0.00 0.00 0 NRQDG 04/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 NRQDH 04/2010 40.0000 9.30 0.00 0.00 0.00 0.00 0 NRQDI 04/2010 45.0000 5.00 5.10 5.10 5.00 -0.30 57 NRQDJ 04/2010 50.0000 2.70 2.90 2.90 2.55 -0.20 83 NRQDK 04/2010 55.0000 1.17 1.17 1.17 1.17 -0.33 10 NRQDL 04/2010 60.0000 0.60 0.60 0.60 0.60 0.00 217 NRQDM 04/2010 65.0000 0.20 0.20 0.20 0.20 -0.05 9 NRQDN 04/2010 70.0000 0.25 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NTRS
Back to Top