Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

NVIDIA CP  NVDA (NASD)

Last 12.92 Change  -0.08 Volume  10,466,498 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NVDA' Symbol Expiration Strike Last Open High Low Change Volume UVALR 12/2009 2.5000 0.00 0.00 0.00 0.00 0.00 0 UVALA 12/2009 5.0000 9.10 0.00 0.00 0.00 0.00 0 UVALZ 12/2009 7.0000 5.15 0.00 0.00 0.00 0.00 0 UVALH 12/2009 8.0000 4.75 4.75 4.75 4.75 -0.65 51 UVALI 12/2009 9.0000 4.80 0.00 0.00 0.00 0.00 0 UVALB 12/2009 10.0000 2.78 2.78 2.78 2.78 -0.17 5 UVALK 12/2009 11.0000 2.05 0.00 0.00 0.00 0.00 0 UVALL 12/2009 12.0000 1.08 1.16 1.17 1.00 -0.12 57 UVALM 12/2009 13.0000 0.47 0.42 0.55 0.40 -0.08 1378 UVALN 12/2009 14.0000 0.16 0.20 0.20 0.15 -0.06 2748 UVALC 12/2009 15.0000 0.08 0.08 0.08 0.08 -0.01 2266 UVALP 12/2009 16.0000 0.03 0.04 0.04 0.03 -0.02 85 UVALQ 12/2009 17.0000 0.01 0.00 0.00 0.00 0.00 0 UVALF 12/2009 18.0000 0.02 0.00 0.00 0.00 0.00 0 UVALJ 12/2009 19.0000 0.13 0.00 0.00 0.00 0.00 0 UVALD 12/2009 20.0000 0.02 0.00 0.00 0.00 0.00 0 UVALO 12/2009 21.0000 0.10 0.00 0.00 0.00 0.00 0 UVALX 12/2009 22.5000 0.01 0.00 0.00 0.00 0.00 0 UVAAR 01/2010 2.5000 12.10 0.00 0.00 0.00 0.00 0 UVAAA 01/2010 5.0000 8.84 0.00 0.00 0.00 0.00 0 UVAAW 01/2010 7.5000 5.25 5.25 5.25 5.25 -0.23 5 UVAAI 01/2010 9.0000 4.00 0.00 0.00 0.00 0.00 0 UVAAB 01/2010 10.0000 3.30 0.00 0.00 0.00 0.00 0 UVAAK 01/2010 11.0000 2.12 1.97 2.12 1.97 0.06 62 UVAAS 01/2010 12.5000 1.00 1.05 1.05 1.00 -0.12 230 UVAAN 01/2010 14.0000 0.40 0.45 0.45 0.38 -0.05 83 UVAAC 01/2010 15.0000 0.22 0.20 0.22 0.18 0.01 278 UVAAP 01/2010 16.0000 0.13 0.00 0.00 0.00 0.00 0 UVAAT 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 UVAAJ 01/2010 19.0000 0.05 0.00 0.00 0.00 0.00 0 UVAAD 01/2010 20.0000 0.01 0.00 0.00 0.00 0.00 0 UVAAO 01/2010 21.0000 0.10 0.00 0.00 0.00 0.00 0 UVAAX 01/2010 22.5000 0.02 0.00 0.00 0.00 0.00 0 UVAAE 01/2010 25.0000 0.05 0.00 0.00 0.00 0.00 0 NAXAF 01/2010 30.0000 0.05 0.00 0.00 0.00 0.00 0 NAXAG 01/2010 35.0000 0.01 0.00 0.00 0.00 0.00 0 NAXAH 01/2010 40.0000 0.00 0.00 0.00 0.00 0.00 0 NAXAI 01/2010 45.0000 0.00 0.00 0.00 0.00 0.00 0 NAXAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 NAXAK 01/2010 55.0000 0.00 0.00 0.00 0.00 0.00 0 NAXAL 01/2010 60.0000 0.00 0.00 0.00 0.00 0.00 0 UVACA 03/2010 5.0000 9.95 0.00 0.00 0.00 0.00 0 UVACH 03/2010 8.0000 5.80 0.00 0.00 0.00 0.00 0 UVACI 03/2010 9.0000 4.20 0.00 0.00 0.00 0.00 0 UVACB 03/2010 10.0000 4.10 0.00 0.00 0.00 0.00 0 UVACK 03/2010 11.0000 2.60 0.00 0.00 0.00 0.00 0 UVACL 03/2010 12.0000 1.94 0.00 0.00 0.00 0.00 0 UVACM 03/2010 13.0000 1.30 1.30 1.30 1.30 -0.07 3 UVACN 03/2010 14.0000 0.83 0.83 0.83 0.83 -0.10 50 UVACC 03/2010 15.0000 0.62 0.60 0.62 0.56 0.00 86 UVACP 03/2010 16.0000 0.36 0.36 0.36 0.36 -0.08 3 UVACQ 03/2010 17.0000 0.23 0.23 0.23 0.23 -0.05 20 UVACF 03/2010 18.0000 0.17 0.00 0.00 0.00 0.00 0 UVACJ 03/2010 19.0000 0.16 0.00 0.00 0.00 0.00 0 UVACD 03/2010 20.0000 0.08 0.00 0.00 0.00 0.00 0 UVACO 03/2010 21.0000 0.03 0.00 0.00 0.00 0.00 0 UVACX 03/2010 22.5000 0.10 0.00 0.00 0.00 0.00 0 UVACE 03/2010 25.0000 0.01 0.00 0.00 0.00 0.00 0 UVAFH 06/2010 8.0000 0.00 0.00 0.00 0.00 0.00 0 UVAFI 06/2010 9.0000 4.50 0.00 0.00 0.00 0.00 0 UVAFB 06/2010 10.0000 3.85 0.00 0.00 0.00 0.00 0 UVAFK 06/2010 11.0000 2.85 0.00 0.00 0.00 0.00 0 UVAFL 06/2010 12.0000 2.35 2.42 2.42 2.23 -0.65 360 UVAFM 06/2010 13.0000 1.75 1.75 1.75 1.75 -0.20 55 UVAFN 06/2010 14.0000 1.36 1.33 1.36 1.33 -0.09 62 UVAFC 06/2010 15.0000 1.06 0.00 0.00 0.00 0.00 0 UVAFP 06/2010 16.0000 0.84 0.00 0.00 0.00 0.00 0 UVAFQ 06/2010 17.0000 0.80 0.00 0.00 0.00 0.00 0 UVAFF 06/2010 18.0000 0.65 0.00 0.00 0.00 0.00 0 UVAFD 06/2010 20.0000 0.38 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NVDA
Back to Top