|
|
 |
|
NVE: Nv Energy Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
11.67 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NVE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NVELB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVELV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVELC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEAB |
01/2010 |
10.0000 |
2.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEAC |
01/2010 |
15.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEAD |
01/2010 |
20.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEAE |
01/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEBB |
02/2010 |
10.0000 |
2.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEBV |
02/2010 |
12.5000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEEB |
05/2010 |
10.0000 |
1.85 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEEV |
05/2010 |
12.5000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVEEC |
05/2010 |
15.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NVE
Back to Top
|
|
Sponsored Links 
