|
|
 |
|
NVO: Novo-nordisk A S - Options Chain |
Enter Ticker:
|
|
|
| NOVO-NORDISK A S NVO (NYSE) |
| Last |
66.20 |
| Change |
 0.99 |
| Volume |
58,066 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NVO' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NVOLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOLH |
12/2009 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOLI |
12/2009 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOLJ |
12/2009 |
50.0000 |
16.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOLK |
12/2009 |
55.0000 |
7.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOLL |
12/2009 |
60.0000 |
5.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOLM |
12/2009 |
65.0000 |
2.35 |
2.10 |
2.40 |
2.10 |
0.40 |
17 |
| NVOLN |
12/2009 |
70.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOAM |
01/2010 |
65.0000 |
2.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOAN |
01/2010 |
70.0000 |
0.85 |
0.85 |
0.85 |
0.85 |
0.00 |
2 |
| NVOCJ |
03/2010 |
50.0000 |
13.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOCK |
03/2010 |
55.0000 |
9.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOCL |
03/2010 |
60.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOCM |
03/2010 |
65.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOCN |
03/2010 |
70.0000 |
2.50 |
2.50 |
2.50 |
2.50 |
0.30 |
4 |
| NVOFL |
06/2010 |
60.0000 |
8.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOFM |
06/2010 |
65.0000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NVOFN |
06/2010 |
70.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.50 |
5 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NVO
Back to Top
|
|
Sponsored Links 
