NVS: Novartis Ag - Options Chain

Enter Ticker:

NOVARTIS AG  NVS (NYSE)

Last 53.13 Change  -0.16 Volume  1,373,129 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NVS' Symbol Expiration Strike Last Open High Low Change Volume NVSLH 12/2009 40.0000 0.00 0.00 0.00 0.00 0.00 0 NVSLI 12/2009 45.0000 7.30 0.00 0.00 0.00 0.00 0 NVSLJ 12/2009 50.0000 3.30 3.30 3.30 3.30 -0.48 3 NVSLK 12/2009 55.0000 0.40 0.40 0.40 0.40 -0.15 1 NVSLL 12/2009 60.0000 0.00 0.00 0.00 0.00 0.00 0 NVSAW 01/2010 17.5000 0.00 0.00 0.00 0.00 0.00 0 NVSAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NVSAX 01/2010 22.5000 31.00 0.00 0.00 0.00 0.00 0 NVSAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NVSAF 01/2010 30.0000 23.40 0.00 0.00 0.00 0.00 0 NVSAG 01/2010 35.0000 16.70 0.00 0.00 0.00 0.00 0 NVSAH 01/2010 40.0000 12.50 0.00 0.00 0.00 0.00 0 NVSAI 01/2010 45.0000 8.30 8.30 8.30 8.30 0.00 10 NVSAJ 01/2010 50.0000 3.70 3.60 3.80 3.60 0.10 11 NVSAK 01/2010 55.0000 0.85 0.70 0.85 0.70 -0.15 2 NVSAL 01/2010 60.0000 0.10 0.00 0.00 0.00 0.00 0 NVSAM 01/2010 65.0000 0.10 0.00 0.00 0.00 0.00 0 NVSAN 01/2010 70.0000 0.15 0.00 0.00 0.00 0.00 0 NVSAO 01/2010 75.0000 0.00 0.00 0.00 0.00 0.00 0 NVSAP 01/2010 80.0000 0.05 0.00 0.00 0.00 0.00 0 NVSAQ 01/2010 85.0000 0.00 0.00 0.00 0.00 0.00 0 NVSDG 04/2010 35.0000 11.30 0.00 0.00 0.00 0.00 0 NVSDH 04/2010 40.0000 12.60 0.00 0.00 0.00 0.00 0 NVSDI 04/2010 45.0000 9.05 0.00 0.00 0.00 0.00 0 NVSDJ 04/2010 50.0000 4.40 4.10 4.40 4.10 0.00 51 NVSDK 04/2010 55.0000 1.70 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NVS
Back to Top