|
|
 |
|
NWE: Northwestern Corp - Options Chain |
Enter Ticker:
|
|
|
| NORTHWESTERN CORP NWE (NYSE) |
| Last |
25.58 |
| Change |
 0.14 |
| Volume |
147,706 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NWE' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NWELX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWELE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWELF |
12/2009 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEAW |
01/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEAX |
01/2010 |
22.5000 |
1.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEAE |
01/2010 |
25.0000 |
1.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEDX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEDE |
04/2010 |
25.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEDF |
04/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NWEGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NWE
Back to Top
|
|
Sponsored Links 
