NWS: News Corp Cl B - Options Chain

Enter Ticker:

NEWS CORP CL B  NWS (NASD)

Last 14.09 Change  0.00 Volume  0 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'NWS' Symbol Expiration Strike Last Open High Low Change Volume NWSLU 12/2009 7.5000 0.00 0.00 0.00 0.00 0.00 0 NWSLB 12/2009 10.0000 4.20 4.20 4.20 4.20 0.00 30 NWSLV 12/2009 12.5000 1.75 0.00 0.00 0.00 0.00 0 NWSLC 12/2009 15.0000 0.20 0.20 0.20 0.20 -0.05 4 NWSLW 12/2009 17.5000 0.05 0.00 0.00 0.00 0.00 0 NWSLD 12/2009 20.0000 0.00 0.00 0.00 0.00 0.00 0 NWSLX 12/2009 22.5000 0.00 0.00 0.00 0.00 0.00 0 NWSAZ 01/2010 2.5000 0.00 0.00 0.00 0.00 0.00 0 NWSAA 01/2010 5.0000 10.00 0.00 0.00 0.00 0.00 0 NWSAU 01/2010 7.5000 5.60 0.00 0.00 0.00 0.00 0 NWSAB 01/2010 10.0000 4.57 0.00 0.00 0.00 0.00 0 NWSAV 01/2010 12.5000 1.95 0.00 0.00 0.00 0.00 0 NWSAC 01/2010 15.0000 0.45 0.45 0.45 0.45 -0.15 6 NWSAW 01/2010 17.5000 0.05 0.00 0.00 0.00 0.00 0 NWSAD 01/2010 20.0000 0.05 0.05 0.05 0.05 0.00 1 NWSAX 01/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0 NWSAE 01/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 NWSAF 01/2010 30.0000 0.00 0.00 0.00 0.00 0.00 0 NWSAG 01/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 NWSDA 04/2010 5.0000 0.00 0.00 0.00 0.00 0.00 0 NWSDU 04/2010 7.5000 6.00 0.00 0.00 0.00 0.00 0 NWSDB 04/2010 10.0000 4.47 0.00 0.00 0.00 0.00 0 NWSDV 04/2010 12.5000 2.46 0.00 0.00 0.00 0.00 0 NWSDC 04/2010 15.0000 0.95 1.00 1.00 0.95 -0.40 57 NWSDW 04/2010 17.5000 0.45 0.00 0.00 0.00 0.00 0 NWSDD 04/2010 20.0000 0.15 0.00 0.00 0.00 0.00 0 NWSGU 07/2010 7.5000 0.00 0.00 0.00 0.00 0.00 0 NWSGB 07/2010 10.0000 0.00 0.00 0.00 0.00 0.00 0 NWSGV 07/2010 12.5000 2.81 0.00 0.00 0.00 0.00 0 NWSGC 07/2010 15.0000 1.35 1.40 1.40 1.35 0.00 307 NWSGW 07/2010 17.5000 0.60 0.65 0.65 0.60 -0.09 165 NWSGD 07/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 NWSGX 07/2010 22.5000 0.00 0.00 0.00 0.00 0.00 0

Highlighted options are in-the-money.

View current month's calls for NWS
Back to Top