|
|
 |
|
NXY: Nexen Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
24.60 |
| Change |
 0.18 |
| Volume |
1,330,640 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NXY' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NXYLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYLC |
12/2009 |
15.0000 |
8.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYLW |
12/2009 |
17.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYLD |
12/2009 |
20.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYLX |
12/2009 |
22.5000 |
2.90 |
2.90 |
2.90 |
2.90 |
-0.50 |
3 |
| NXYLE |
12/2009 |
25.0000 |
0.85 |
1.15 |
1.15 |
0.85 |
0.00 |
170 |
| NXYLF |
12/2009 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYLG |
12/2009 |
35.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYLH |
12/2009 |
40.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAB |
01/2010 |
10.0000 |
13.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAV |
01/2010 |
12.5000 |
12.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAC |
01/2010 |
15.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAW |
01/2010 |
17.5000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAD |
01/2010 |
20.0000 |
5.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAX |
01/2010 |
22.5000 |
3.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAE |
01/2010 |
25.0000 |
1.32 |
1.60 |
1.60 |
1.32 |
-0.03 |
17 |
| NXYAF |
01/2010 |
30.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAG |
01/2010 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAL |
01/2010 |
60.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAM |
01/2010 |
65.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYCC |
03/2010 |
15.0000 |
8.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYCW |
03/2010 |
17.5000 |
7.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYCD |
03/2010 |
20.0000 |
6.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYCX |
03/2010 |
22.5000 |
3.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYCE |
03/2010 |
25.0000 |
2.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYCF |
03/2010 |
30.0000 |
0.72 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYFD |
06/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYFX |
06/2010 |
22.5000 |
4.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NXYFE |
06/2010 |
25.0000 |
3.00 |
3.00 |
3.00 |
3.00 |
-0.80 |
14 |
| NXYFF |
06/2010 |
30.0000 |
1.40 |
1.40 |
1.40 |
1.40 |
-0.05 |
10 |
| NXYFG |
06/2010 |
35.0000 |
0.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NXY
Back to Top
|
|
Sponsored Links 
