|
|
 |
|
NYB: New York Cmnty Bancorp Inc - Options Chain |
Enter Ticker:
|
|
|
| NEW YORK CMNTY BANCORP INC NYB (NYSE) |
| Last |
11.53 |
| Change |
 -0.01 |
| Volume |
3,702,404 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'NYB' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| NYBLJ |
12/2009 |
7.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBLO |
12/2009 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBLI |
12/2009 |
9.0000 |
2.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBLB |
12/2009 |
10.0000 |
1.66 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBLK |
12/2009 |
11.0000 |
0.70 |
0.70 |
0.70 |
0.70 |
0.10 |
35 |
| NYBLL |
12/2009 |
12.0000 |
0.08 |
0.09 |
0.15 |
0.08 |
-0.02 |
426 |
| NYBLM |
12/2009 |
13.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBLN |
12/2009 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAG |
01/2010 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAU |
01/2010 |
7.5000 |
4.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAI |
01/2010 |
9.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAB |
01/2010 |
10.0000 |
1.65 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAK |
01/2010 |
11.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAV |
01/2010 |
12.5000 |
0.10 |
0.10 |
0.10 |
0.10 |
-0.05 |
90 |
| NYBAN |
01/2010 |
14.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAC |
01/2010 |
15.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAH |
01/2010 |
16.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAW |
01/2010 |
17.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAD |
01/2010 |
20.0000 |
0.03 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAX |
01/2010 |
22.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAE |
01/2010 |
25.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBAF |
01/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDG |
04/2010 |
6.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDJ |
04/2010 |
7.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDO |
04/2010 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDI |
04/2010 |
9.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDB |
04/2010 |
10.0000 |
1.76 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDK |
04/2010 |
11.0000 |
1.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDL |
04/2010 |
12.0000 |
0.55 |
0.60 |
0.60 |
0.55 |
-0.05 |
20 |
| NYBDM |
04/2010 |
13.0000 |
0.35 |
0.25 |
0.35 |
0.25 |
0.09 |
56 |
| NYBDN |
04/2010 |
14.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDC |
04/2010 |
15.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBDH |
04/2010 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBGO |
07/2010 |
8.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBGI |
07/2010 |
9.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBGB |
07/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBGK |
07/2010 |
11.0000 |
1.25 |
1.25 |
1.25 |
1.25 |
0.05 |
200 |
| NYBGL |
07/2010 |
12.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBGM |
07/2010 |
13.0000 |
0.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBGN |
07/2010 |
14.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| NYBGC |
07/2010 |
15.0000 |
0.15 |
0.15 |
0.15 |
0.15 |
0.00 |
22 |
| NYBGH |
07/2010 |
16.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for NYB
Back to Top
|
|
Sponsored Links 
