|
|
 |
|
OC: Owens Corning New - Options Chain |
Enter Ticker:
|
|
|
| OWENS CORNING NEW OC (NYSE) |
| Last |
24.28 |
| Change |
 0.25 |
| Volume |
428,800 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'OC' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| OCLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCLD |
12/2009 |
20.0000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCLX |
12/2009 |
22.5000 |
1.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCLE |
12/2009 |
25.0000 |
0.65 |
0.60 |
0.65 |
0.60 |
0.10 |
37 |
| OCLF |
12/2009 |
30.0000 |
0.03 |
0.03 |
0.03 |
0.03 |
-0.02 |
3 |
| OCLG |
12/2009 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAZ |
01/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAB |
01/2010 |
10.0000 |
14.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAV |
01/2010 |
12.5000 |
12.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAC |
01/2010 |
15.0000 |
8.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAW |
01/2010 |
17.5000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAD |
01/2010 |
20.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAX |
01/2010 |
22.5000 |
2.59 |
2.20 |
2.59 |
2.20 |
0.09 |
48 |
| OCAE |
01/2010 |
25.0000 |
1.10 |
1.00 |
1.15 |
1.00 |
0.00 |
108 |
| OCAF |
01/2010 |
30.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAG |
01/2010 |
35.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBZ |
02/2010 |
2.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBA |
02/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBU |
02/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBB |
02/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBV |
02/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBC |
02/2010 |
15.0000 |
9.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBW |
02/2010 |
17.5000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBD |
02/2010 |
20.0000 |
4.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBX |
02/2010 |
22.5000 |
3.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBE |
02/2010 |
25.0000 |
1.80 |
1.74 |
1.80 |
1.74 |
0.00 |
54 |
| OCBF |
02/2010 |
30.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCBG |
02/2010 |
35.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCED |
05/2010 |
20.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCEX |
05/2010 |
22.5000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCEE |
05/2010 |
25.0000 |
2.58 |
2.55 |
2.58 |
2.54 |
-0.22 |
80 |
| OCEF |
05/2010 |
30.0000 |
1.37 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCEG |
05/2010 |
35.0000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for OC
Back to Top
|
|
Sponsored Links 
