|
|
 |
|
OCR: Omnicare Inc - Options Chain |
Enter Ticker:
|
|
|
| Last |
23.47 |
| Change |
 -0.20 |
| Volume |
747,002 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'OCR' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| OCRLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRLA |
12/2009 |
17.5000 |
6.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRLD |
12/2009 |
20.0000 |
3.50 |
3.60 |
3.60 |
3.50 |
-0.30 |
1510 |
| OCRLX |
12/2009 |
22.5000 |
1.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRLE |
12/2009 |
25.0000 |
0.15 |
0.20 |
0.20 |
0.15 |
0.00 |
143 |
| OCRLY |
12/2009 |
27.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRLF |
12/2009 |
30.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRLZ |
12/2009 |
32.5000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRLG |
12/2009 |
35.0000 |
0.35 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAB |
01/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAT |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAA |
01/2010 |
17.5000 |
5.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAD |
01/2010 |
20.0000 |
2.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAX |
01/2010 |
22.5000 |
1.60 |
1.60 |
1.60 |
1.60 |
0.05 |
20 |
| OCRAE |
01/2010 |
25.0000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAF |
01/2010 |
30.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAG |
01/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAH |
01/2010 |
40.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAI |
01/2010 |
45.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAJ |
01/2010 |
50.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRAK |
01/2010 |
55.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRCC |
03/2010 |
15.0000 |
7.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRCA |
03/2010 |
17.5000 |
6.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRCD |
03/2010 |
20.0000 |
4.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRCX |
03/2010 |
22.5000 |
2.50 |
2.50 |
2.50 |
2.50 |
0.10 |
28 |
| OCRCE |
03/2010 |
25.0000 |
1.15 |
1.15 |
1.15 |
1.15 |
-0.15 |
137 |
| OCRCY |
03/2010 |
27.5000 |
0.75 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRCF |
03/2010 |
30.0000 |
0.20 |
0.20 |
0.20 |
0.20 |
-0.05 |
5 |
| OCRCZ |
03/2010 |
32.5000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRCG |
03/2010 |
35.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFT |
06/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFC |
06/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFA |
06/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFD |
06/2010 |
20.0000 |
3.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFX |
06/2010 |
22.5000 |
3.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFE |
06/2010 |
25.0000 |
1.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFY |
06/2010 |
27.5000 |
1.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFF |
06/2010 |
30.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OCRFZ |
06/2010 |
32.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for OCR
Back to Top
|
|
Sponsored Links 
