|
|
 |
|
OGXI: Oncogenex Pharmaceuticals Inc - Options Chain |
Enter Ticker:
|
|
|
| ONCOGENEX PHARMACEUTICALS INC OGXI (NASD) |
| Last |
31.99 |
| Change |
 0.00 |
| Volume |
0 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'OGXI' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| QQOLC |
12/2009 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOLW |
12/2009 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOLX |
12/2009 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOLE |
12/2009 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOLF |
12/2009 |
30.0000 |
3.80 |
4.30 |
4.30 |
3.80 |
-0.20 |
4 |
| QQOLG |
12/2009 |
35.0000 |
1.80 |
2.10 |
2.10 |
1.80 |
-0.80 |
39 |
| QQOLH |
12/2009 |
40.0000 |
1.40 |
1.30 |
1.40 |
1.30 |
0.30 |
38 |
| QQOLI |
12/2009 |
45.0000 |
0.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DZTAZ |
01/2010 |
2.5000 |
0.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DZTAA |
01/2010 |
5.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| DZTAU |
01/2010 |
7.5000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAC |
01/2010 |
15.0000 |
9.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAW |
01/2010 |
17.5000 |
14.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAD |
01/2010 |
20.0000 |
11.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAX |
01/2010 |
22.5000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAE |
01/2010 |
25.0000 |
8.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAF |
01/2010 |
30.0000 |
5.70 |
5.70 |
5.70 |
5.70 |
-0.08 |
4 |
| QQOAG |
01/2010 |
35.0000 |
3.60 |
3.60 |
3.60 |
3.60 |
-0.50 |
12 |
| QQOAH |
01/2010 |
40.0000 |
2.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAI |
01/2010 |
45.0000 |
2.23 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOAJ |
01/2010 |
50.0000 |
0.81 |
0.81 |
0.81 |
0.81 |
-0.69 |
3 |
| QQODC |
04/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODW |
04/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODD |
04/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODX |
04/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODE |
04/2010 |
25.0000 |
11.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODF |
04/2010 |
30.0000 |
6.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODG |
04/2010 |
35.0000 |
6.90 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODH |
04/2010 |
40.0000 |
5.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODI |
04/2010 |
45.0000 |
4.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQODJ |
04/2010 |
50.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOGE |
07/2010 |
25.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOGF |
07/2010 |
30.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| QQOGG |
07/2010 |
35.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for OGXI
Back to Top
|
|
Sponsored Links 
