Top Stocks Set to Outperform
Over the Next 1 to 3 Months.
Click for your free picks >>

ONEOK INC NEW  OKE (NYSE)

Last 39.71 Change  0.63 Volume  574,200 Select Option Type: Calls Puts

Learn about the new Zacks/Schaeffer's Options Trader

Calls for 'OKE' Symbol Expiration Strike Last Open High Low Change Volume OKELF 12/2009 30.0000 0.00 0.00 0.00 0.00 0.00 0 OKELZ 12/2009 32.5000 0.00 0.00 0.00 0.00 0.00 0 OKELG 12/2009 35.0000 3.00 0.00 0.00 0.00 0.00 0 OKELU 12/2009 37.5000 1.85 0.00 0.00 0.00 0.00 0 OKELH 12/2009 40.0000 0.70 0.70 0.90 0.70 0.15 49 OKELV 12/2009 42.5000 0.10 0.00 0.00 0.00 0.00 0 OKELI 12/2009 45.0000 0.00 0.00 0.00 0.00 0.00 0 OKEAD 01/2010 20.0000 0.00 0.00 0.00 0.00 0.00 0 OKEAT 01/2010 22.5000 7.10 0.00 0.00 0.00 0.00 0 OKEAE 01/2010 25.0000 3.97 0.00 0.00 0.00 0.00 0 OKEAY 01/2010 27.5000 3.20 0.00 0.00 0.00 0.00 0 OKEAF 01/2010 30.0000 4.80 0.00 0.00 0.00 0.00 0 OKEAZ 01/2010 32.5000 6.10 0.00 0.00 0.00 0.00 0 OKEAG 01/2010 35.0000 5.50 0.00 0.00 0.00 0.00 0 OKEAU 01/2010 37.5000 3.60 3.60 3.60 3.60 0.60 1 OKEAH 01/2010 40.0000 0.80 0.00 0.00 0.00 0.00 0 OKEAI 01/2010 45.0000 0.15 0.00 0.00 0.00 0.00 0 OKEAJ 01/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 OKEDE 04/2010 25.0000 0.00 0.00 0.00 0.00 0.00 0 OKEDF 04/2010 30.0000 6.60 0.00 0.00 0.00 0.00 0 OKEDZ 04/2010 32.5000 6.20 0.00 0.00 0.00 0.00 0 OKEDG 04/2010 35.0000 4.70 0.00 0.00 0.00 0.00 0 OKEDU 04/2010 37.5000 3.00 0.00 0.00 0.00 0.00 0 OKEDH 04/2010 40.0000 2.10 2.10 2.10 2.10 0.05 35 OKEDI 04/2010 45.0000 0.60 0.00 0.00 0.00 0.00 0 OKEDJ 04/2010 50.0000 0.00 0.00 0.00 0.00 0.00 0 OKEGG 07/2010 35.0000 0.00 0.00 0.00 0.00 0.00 0 OKEGU 07/2010 37.5000 0.00 0.00 0.00 0.00 0.00 0 OKEGH 07/2010 40.0000 2.95 2.95 2.95 2.95 0.00 5 OKEGV 07/2010 42.5000 0.00 0.00 0.00 0.00 0.00 0 OKEGI 07/2010 45.0000 1.00 1.00 1.00 1.00 0.00 7

Highlighted options are in-the-money.

View current month's calls for OKE
Back to Top