|
|
 |
|
ONXX: Onyx Pharmaceuticals Inc - Options Chain |
Enter Ticker:
|
|
|
| ONYX PHARMACEUTICALS INC ONXX (NASD) |
| Last |
28.63 |
| Change |
 0.25 |
| Volume |
414,617 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'ONXX' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| OIQLD |
12/2009 |
20.0000 |
8.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQLX |
12/2009 |
22.5000 |
5.55 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQLE |
12/2009 |
25.0000 |
3.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQLF |
12/2009 |
30.0000 |
0.70 |
0.55 |
0.70 |
0.55 |
0.15 |
372 |
| OIQLG |
12/2009 |
35.0000 |
0.05 |
0.05 |
0.05 |
0.05 |
-0.05 |
1 |
| OIQLH |
12/2009 |
40.0000 |
0.10 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAV |
01/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAC |
01/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAW |
01/2010 |
17.5000 |
9.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAD |
01/2010 |
20.0000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAX |
01/2010 |
22.5000 |
6.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAE |
01/2010 |
25.0000 |
4.00 |
4.00 |
4.00 |
4.00 |
-0.30 |
1 |
| OIQAF |
01/2010 |
30.0000 |
1.38 |
1.35 |
1.40 |
1.35 |
0.06 |
59 |
| OIQAG |
01/2010 |
35.0000 |
0.45 |
0.38 |
0.45 |
0.35 |
0.00 |
55 |
| OIQAH |
01/2010 |
40.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAI |
01/2010 |
45.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAJ |
01/2010 |
50.0000 |
0.05 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAK |
01/2010 |
55.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAL |
01/2010 |
60.0000 |
0.20 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAM |
01/2010 |
65.0000 |
922,337,203,685,477.62 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAN |
01/2010 |
70.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQAO |
01/2010 |
75.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBC |
02/2010 |
15.0000 |
13.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBW |
02/2010 |
17.5000 |
9.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBD |
02/2010 |
20.0000 |
6.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBX |
02/2010 |
22.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBE |
02/2010 |
25.0000 |
4.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBF |
02/2010 |
30.0000 |
2.10 |
2.15 |
2.25 |
2.10 |
-0.10 |
212 |
| OIQBG |
02/2010 |
35.0000 |
0.80 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBH |
02/2010 |
40.0000 |
0.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBI |
02/2010 |
45.0000 |
0.15 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBJ |
02/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQBK |
02/2010 |
55.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQEX |
05/2010 |
22.5000 |
7.30 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQEE |
05/2010 |
25.0000 |
5.40 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQEF |
05/2010 |
30.0000 |
3.20 |
3.20 |
3.20 |
3.20 |
0.10 |
2 |
| OIQEG |
05/2010 |
35.0000 |
1.60 |
1.65 |
1.65 |
1.60 |
0.00 |
20 |
| OIQEH |
05/2010 |
40.0000 |
0.75 |
0.75 |
0.75 |
0.75 |
-0.05 |
30 |
| OIQEI |
05/2010 |
45.0000 |
0.50 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| OIQEJ |
05/2010 |
50.0000 |
0.25 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for ONXX
Back to Top
|
|
Sponsored Links 
