|
|
 |
|
OPLK: Oplink Communications Inc - Options Chain |
Enter Ticker:
|
|
|
| OPLINK COMMUNICATIONS INC OPLK (NASD) |
| Last |
17.36 |
| Change |
 -0.28 |
| Volume |
84,712 |
| Select Option Type: |
|
|
|
Learn about the new Zacks/Schaeffer's Options Trader
| Calls for 'OPLK' |
| Symbol |
Expiration |
Strike |
Last |
Open |
High |
Low |
Change |
Volume |
| PEQLB |
12/2009 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQLV |
12/2009 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQLC |
12/2009 |
15.0000 |
1.60 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQLW |
12/2009 |
17.5000 |
0.95 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQLD |
12/2009 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQAA |
01/2010 |
5.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQAU |
01/2010 |
7.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQAB |
01/2010 |
10.0000 |
2.51 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQAV |
01/2010 |
12.5000 |
5.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQAC |
01/2010 |
15.0000 |
1.45 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQAW |
01/2010 |
17.5000 |
0.70 |
0.70 |
0.70 |
0.70 |
-0.50 |
2 |
| PEQAD |
01/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQDB |
04/2010 |
10.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQDV |
04/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQDC |
04/2010 |
15.0000 |
2.70 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQDW |
04/2010 |
17.5000 |
1.85 |
1.85 |
1.85 |
1.85 |
-0.06 |
1 |
| PEQDD |
04/2010 |
20.0000 |
0.60 |
0.60 |
0.60 |
0.60 |
-0.50 |
20 |
| PEQGV |
07/2010 |
12.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQGC |
07/2010 |
15.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQGW |
07/2010 |
17.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQGD |
07/2010 |
20.0000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
| PEQGX |
07/2010 |
22.5000 |
0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
0 |
|
|
|
Highlighted options are in-the-money. |
View current month's calls for OPLK
Back to Top
|
|
Sponsored Links 
